Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		3685	3685	3685	0	-4.22(-0.11%)
Aug 30, 2018	3675	3738	3670	3689	122	-0.50(-0.01%)
Aug 29, 2018	3691	3738	3681	3690	197	-0.50(-0.01%)
Aug 28, 2018	3687	3739	3681	3690	341	+5.00(+0.14%)
Aug 27, 2018	3685	3710	3679	3685	193	+1.00(+0.03%)
Aug 24, 2018	3680	3705	3672	3684	200	+4.00(+0.11%)
Aug 23, 2018	3621	3743	3621	3680	233	+3.10(+0.08%)
Aug 22, 2018	3676	3710	3618	3677	332	+3.90(+0.11%)
Aug 21, 2018	3674	3716	3650	3673	301	-10.36(-0.28%)
Aug 20, 2018	3676	3720	3674	3683	293	+3.37(+0.09%)
Aug 17, 2018	3655	3700	3635	3680	100	+13.99(+0.38%)
Aug 16, 2018	3691	3691	3657	3666	288	-6.48(-0.18%)
Aug 15, 2018	3665	3710	3665	3672	215	-2.52(-0.07%)
Aug 14, 2018	3659	3722	3657	3675	332	+5.00(+0.14%)
Aug 13, 2018	3669	3725	3600	3670	202	-2.25(-0.06%)
Aug 10, 2018	3666	3672	3645	3672	200	+7.42(+0.20%)
Aug 09, 2018	3639	3717	3636	3665	238	+28.05(+0.77%)
Aug 08, 2018	3639	3740	3637	3637	351	-23.65(-0.65%)
Aug 07, 2018	3625	3785	3620	3660	303	-29.57(-0.80%)
Aug 06, 2018	3710	3724	3675	3690	373	-22.00(-0.59%)
Aug 03, 2018	3600	3776	3575	3712	200	+131.69(+3.68%)
Aug 02, 2018	3544	3621	3525	3580	311	+15.31(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.