Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	2718	2790	2660	2683	1,101	-95.46(-3.44%)
Aug 28, 2020	2800	2800	2706	2778	500	+38.35(+1.40%)
Aug 27, 2020	2705	2800	2700	2740	683	-16.20(-0.59%)
Aug 26, 2020	2790	2790	2725	2756	385	+6.29(+0.23%)
Aug 25, 2020	2800	2850	2750	2750	434	-94.98(-3.34%)
Aug 24, 2020	2848	2861	2800	2845	509	+11.15(+0.39%)
Aug 21, 2020	2751	2834	2750	2834	400	+36.38(+1.30%)
Aug 20, 2020	2890	2890	2753	2797	933	-59.06(-2.07%)
Aug 19, 2020	2814	2882	2750	2857	782	+42.81(+1.52%)
Aug 18, 2020	2825	2846	2780	2814	685	+35.72(+1.29%)
Aug 17, 2020	2857	2890	2759	2778	858	-92.01(-3.21%)
Aug 14, 2020	2890	2920	2854	2870	700	-31.99(-1.10%)
Aug 13, 2020	2945	2945	2900	2902	470	-38.03(-1.29%)
Aug 12, 2020	2880	2980	2839	2940	1,001	+58.09(+2.02%)
Aug 11, 2020	2947	2953	2874	2882	887	-22.46(-0.77%)
Aug 10, 2020	2825	2904	2825	2904	800	+47.42(+1.66%)
Aug 07, 2020	2818	2871	2783	2857	900	+87.97(+3.18%)
Aug 06, 2020	2775	2809	2725	2769	1,239	+27.75(+1.01%)
Aug 05, 2020	2699	2769	2699	2741	1,591	+27.32(+1.01%)
Aug 04, 2020	2675	2735	2651	2714	2,093	+11.93(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.