Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	3957	4030	3857	3862	973	-56.99(-1.45%)
Aug 30, 2022	3992	4040	3919	3919	480	-59.68(-1.50%)
Aug 29, 2022	4075	4126	3979	3979	589	-115.97(-2.83%)
Aug 26, 2022	4129	4129	4055	4095	414	-30.03(-0.73%)
Aug 25, 2022	4069	4141	4030	4125	338	+45.42(+1.11%)
Aug 24, 2022	4052	4126	4034	4080	495	+4.61(+0.11%)
Aug 23, 2022	4056	4075	4010	4075	275	+24.98(+0.62%)
Aug 22, 2022	4031	4097	4005	4050	381	+15.99(+0.40%)
Aug 19, 2022	4168	4173	4034	4034	509	-160.93(-3.84%)
Aug 18, 2022	4227	4236	4135	4195	611	-30.05(-0.71%)
Aug 17, 2022	4197	4225	4150	4225	271	+33.97(+0.81%)
Aug 16, 2022	4156	4220	4116	4191	784	-7.73(-0.18%)
Aug 15, 2022	4141	4213	4087	4199	624	+19.23(+0.46%)
Aug 12, 2022	4084	4243	4041	4180	568	+93.77(+2.30%)
Aug 11, 2022	4100	4100	4038	4086	386	+33.27(+0.82%)
Aug 10, 2022	4062	4106	4011	4052	441	+47.46(+1.19%)
Aug 09, 2022	4147	4173	4004	4005	642	-119.96(-2.91%)
Aug 08, 2022	4135	4173	4099	4125	425	+25.77(+0.63%)
Aug 05, 2022	4098	4190	4081	4099	495	+18.48(+0.45%)
Aug 04, 2022	4089	4178	4052	4081	390	+35.05(+0.87%)
Aug 03, 2022	4172	4238	4043	4046	616	-104.92(-2.53%)
Aug 02, 2022	4099	4237	4054	4151	551	+110.07(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.