Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3729	3802	3701	3770	1,340	+32.31(+0.86%)
Aug 30, 2023	3615	3789	3615	3738	1,449	+142.17(+3.95%)
Aug 29, 2023	3666	3862	3596	3596	3,505	-48.13(-1.32%)
Aug 28, 2023	3675	3720	3622	3644	1,080	-26.38(-0.72%)
Aug 25, 2023	3644	3712	3631	3670	802	+26.37(+0.72%)
Aug 24, 2023	3605	3644	3565	3644	1,063	+44.00(+1.22%)
Aug 23, 2023	3593	3648	3550	3600	1,326	+43.27(+1.22%)
Aug 22, 2023	3589	3600	3550	3557	652	-21.48(-0.60%)
Aug 21, 2023	3599	3610	3534	3578	901	-21.78(-0.61%)
Aug 18, 2023	3585	3620	3554	3600	716	-10.00(-0.28%)
Aug 17, 2023	3552	3610	3490	3610	707	+57.96(+1.63%)
Aug 16, 2023	3600	3617	3551	3552	866	-49.16(-1.37%)
Aug 15, 2023	3650	3660	3580	3601	836	-30.92(-0.85%)
Aug 14, 2023	3620	3665	3576	3632	1,058	+10.88(+0.30%)
Aug 11, 2023	3639	3649	3595	3621	671	-13.76(-0.38%)
Aug 10, 2023	3581	3654	3577	3635	639	+35.91(+1.00%)
Aug 09, 2023	3582	3630	3575	3599	605	+7.50(+0.21%)
Aug 08, 2023	3660	3660	3575	3592	818	-76.85(-2.09%)
Aug 07, 2023	3652	3671	3601	3668	705	+40.39(+1.11%)
Aug 04, 2023	3675	3712	3601	3628	853	-74.03(-2.00%)
Aug 03, 2023	3635	3719	3613	3702	969	+57.17(+1.57%)
Aug 02, 2023	3636	3665	3561	3645	1,043	+17.42(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.