Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	244.94	244.94	242.62	242.62	6,730	-5.31(-2.14%)
Aug 30, 2016	247.93	247.98	246.46	247.93	14,975	+0.00(+0.00%)
Aug 29, 2016	247.79	247.93	246.44	247.93	342	+3.41(+1.39%)
Aug 26, 2016	247.25	247.25	244.52	244.52	166	-2.92(-1.18%)
Aug 25, 2016	247.25	248.58	247.25	247.44	977	-2.47(-0.99%)
Aug 24, 2016	251.62	252.92	249.91	249.91	273	-4.82(-1.89%)
Aug 23, 2016	253.43	254.73	253.39	254.73	2,223	+0.73(+0.29%)
Aug 22, 2016	252.58	254.00	252.44	254.00	426	+1.20(+0.47%)
Aug 19, 2016	251.70	252.85	251.70	252.80	1,326	-1.54(-0.61%)
Aug 18, 2016	252.42	254.52	252.42	254.34	139	+1.90(+0.75%)
Aug 17, 2016	253.87	255.09	252.44	252.44	613	-1.74(-0.68%)
Aug 16, 2016	255.37	256.13	254.17	254.18	3,895	-0.82(-0.32%)
Aug 15, 2016	255.61	256.54	255.00	255.00	359	+0.83(+0.33%)
Aug 12, 2016	254.06	255.97	254.06	254.17	164	-0.83(-0.33%)
Aug 11, 2016	255.00	255.28	255.00	255.00	175	+1.97(+0.78%)
Aug 10, 2016	253.05	253.11	253.03	253.03	170	+0.75(+0.30%)
Aug 09, 2016	253.37	254.54	252.28	252.28	571	+0.19(+0.08%)
Aug 08, 2016	252.40	252.40	250.74	252.09	239	+0.23(+0.09%)
Aug 04, 2016		251.86	251.86	251.86	1,470	+1.76(+0.70%)
Aug 03, 2016	249.84	250.10	249.84	250.10	317	-3.59(-1.42%)
Aug 02, 2016	255.35	255.42	253.67	253.69	5,116	-0.07(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.