Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	401.00	411.44	395.01	404.55	8,941	+7.05(+1.77%)
Aug 30, 2021	389.57	401.00	389.57	397.50	518	+7.92(+2.03%)
Aug 27, 2021	389.57	405.34	389.57	389.58	207	-10.60(-2.65%)
Aug 26, 2021	392.32	402.40	389.57	400.18	140	+2.32(+0.58%)
Aug 25, 2021	394.42	400.00	393.95	397.86	219	-9.59(-2.35%)
Aug 24, 2021	404.35	407.45	400.16	407.45	86	-2.54(-0.62%)
Aug 23, 2021	403.75	409.99	400.01	409.99	583	+9.98(+2.49%)
Aug 20, 2021	403.72	410.00	400.00	400.01	100	-3.99(-0.99%)
Aug 19, 2021	403.31	410.00	400.00	404.00	7,265	+0.90(+0.22%)
Aug 18, 2021	405.58	408.89	403.10	403.10	353	-1.58(-0.39%)
Aug 17, 2021	402.26	405.69	402.26	404.69	2,508	+3.44(+0.86%)
Aug 16, 2021	402.50	406.42	400.88	401.24	2,494	-1.26(-0.31%)
Aug 13, 2021	398.14	410.00	398.14	402.50	7,462	+6.31(+1.59%)
Aug 12, 2021	398.38	399.23	396.19	396.19	72	-0.81(-0.20%)
Aug 11, 2021	399.00	400.83	396.04	397.00	368	+0.78(+0.20%)
Aug 10, 2021	395.00	396.22	390.28	396.22	2,034	+6.68(+1.71%)
Aug 09, 2021	389.70	394.47	389.50	389.54	9,273	+2.97(+0.77%)
Aug 06, 2021	384.62	389.96	383.83	386.57	913	-8.23(-2.08%)
Aug 05, 2021	392.26	394.80	375.00	394.80	534	+5.83(+1.50%)
Aug 04, 2021	392.90	394.80	388.79	388.97	580	+18.47(+4.99%)
Aug 03, 2021	390.62	390.62	370.01	370.50	1,493	-7.98(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.