Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	295.71	296.53	293.60	295.64	216	-2.26(-0.76%)
Aug 30, 2023	297.78	301.27	293.74	297.90	419	+2.17(+0.73%)
Aug 29, 2023	293.11	298.00	279.68	295.73	335	+3.08(+1.05%)
Aug 28, 2023	292.62	296.39	291.41	292.65	258	+2.15(+0.74%)
Aug 25, 2023	294.92	294.92	288.24	290.50	2,098	-6.16(-2.08%)
Aug 24, 2023	295.91	296.67	292.58	296.65	370	-0.75(-0.25%)
Aug 23, 2023	297.83	301.18	296.90	297.40	1,559	+10.72(+3.74%)
Aug 22, 2023	287.75	289.23	286.68	286.68	15,177	-0.03(-0.01%)
Aug 21, 2023	288.79	289.58	286.70	286.71	8,190	-0.20(-0.07%)
Aug 18, 2023	286.73	291.21	286.73	286.91	5,303	-5.15(-1.76%)
Aug 17, 2023	293.32	293.36	290.84	292.06	8,005	-4.69(-1.58%)
Aug 16, 2023	297.00	297.72	296.38	296.75	7,587	-3.37(-1.12%)
Aug 15, 2023	299.89	300.12	298.98	300.12	918	+0.90(+0.30%)
Aug 14, 2023	302.57	302.57	299.13	299.23	268	-1.47(-0.49%)
Aug 11, 2023	302.87	303.91	300.69	300.69	100	-3.24(-1.06%)
Aug 10, 2023	306.99	306.99	302.37	303.93	2,128	-0.38(-0.12%)
Aug 09, 2023	302.50	304.31	302.25	304.31	1,158	+1.97(+0.65%)
Aug 08, 2023	303.00	304.27	302.00	302.34	4,453	-0.41(-0.14%)
Aug 07, 2023	302.91	305.03	300.80	302.75	34,553	+0.49(+0.16%)
Aug 04, 2023	301.59	304.76	301.58	302.26	2,321	-2.42(-0.79%)
Aug 03, 2023	302.23	305.83	302.23	304.68	1,132	-4.15(-1.34%)
Aug 02, 2023	305.31	308.83	305.31	308.83	13,680	+4.02(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.