Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.9755	0.9951	0.9527	0.9770	35,149	+0.01(+0.72%)
Aug 30, 2016	0.9580	0.9735	0.9200	0.9700	134,858	+0.02(+2.11%)
Aug 29, 2016	0.9435	0.9800	0.9150	0.9500	26,473	+0.01(+1.06%)
Aug 26, 2016	0.9903	0.9905	0.9358	0.9400	102,945	-0.03(-3.19%)
Aug 25, 2016	0.8622	0.9800	0.8533	0.9710	87,075	+0.08(+8.92%)
Aug 24, 2016	0.9700	0.9737	0.8458	0.8915	235,650	-0.03(-3.10%)
Aug 23, 2016	0.8190	0.9500	0.8015	0.9200	268,273	+0.18(+24.93%)
Aug 22, 2016	0.7500	0.8100	0.7285	0.7364	58,600	+0.02(+2.53%)
Aug 19, 2016	0.7750	0.7750	0.7100	0.7182	13,762	-0.03(-3.97%)
Aug 18, 2016	0.7200	0.7598	0.7077	0.7479	9,300	+0.04(+5.19%)
Aug 17, 2016	0.7723	0.7723	0.7110	0.7110	49,979	-0.06(-8.03%)
Aug 16, 2016	0.7530	0.7731	0.7055	0.7731	86,529	+0.06(+8.89%)
Aug 15, 2016	0.6995	0.7410	0.6910	0.7100	49,900	+0.04(+5.26%)
Aug 12, 2016	0.6930	0.6940	0.6745	0.6745	29,900	-0.02(-3.10%)
Aug 11, 2016	0.6800	0.7504	0.6700	0.6961	51,147	+0.01(+1.55%)
Aug 10, 2016	0.7000	0.7000	0.6715	0.6855	41,050	-0.01(-0.94%)
Aug 09, 2016	0.6646	0.7200	0.6646	0.6920	53,638	+0.03(+4.28%)
Aug 08, 2016	0.6956	0.6956	0.6636	0.6636	16,000	+0.01(+2.00%)
Aug 05, 2016	0.7000	0.7024	0.6506	0.6506	31,055	-0.06(-8.29%)
Aug 04, 2016	0.7000	0.7566	0.6800	0.7094	44,195	+0.03(+4.94%)
Aug 03, 2016	0.6889	0.6945	0.6750	0.6760	46,860	-0.03(-4.13%)
Aug 02, 2016	0.7000	0.7270	0.7000	0.7051	20,713	+0.03(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.