Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2017		2.730	2.730	2.730	0	-0.01(-0.44%)
Aug 23, 2017		2.742	2.742	2.742	0	-0.01(-0.29%)
Aug 21, 2017		2.750	2.750	2.750	0	+0.01(+0.29%)
Aug 18, 2017	2.742	2.742	2.742	2.742	2,965	+0.00(+0.07%)
Aug 17, 2017	2.740	2.740	2.740	2.740	300	-0.03(-1.08%)
Aug 16, 2017	2.775	2.775	2.760	2.770	2,315	-0.00(-0.18%)
Aug 11, 2017		2.775	2.775	2.775	0	+0.04(+1.65%)
Aug 10, 2017	2.755	2.755	2.730	2.730	3,292	-0.07(-2.50%)
Aug 03, 2017		2.800	2.800	2.800	0	-0.07(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.