Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0001	0.0002	0.0001	0.0002	1,106,000	+0.00(+0.00%)
Aug 30, 2017	0.0001	0.0002	0.0001	0.0002	40,010	+0.00(+0.00%)
Aug 29, 2017	0.0001	0.0002	0.0001	0.0002	520,268	+0.00(+100.00%)
Aug 28, 2017	0.0001	0.0001	0.0001	0.0001	1,000	-0.00(-50.00%)
Aug 25, 2017	0.0001	0.0002	0.0001	0.0002	7,120,000	+0.00(+0.00%)
Aug 23, 2017		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 22, 2017	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+0.00%)
Aug 21, 2017	0.0002	0.0002	0.0001	0.0002	1,780,000	+0.00(+0.00%)
Aug 18, 2017	0.0002	0.0002	0.0002	0.0002	198,750,000	+0.00(+0.00%)
Aug 17, 2017	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+0.00%)
Aug 16, 2017	0.0002	0.0002	0.0002	0.0002	100,001	+0.00(+0.00%)
Aug 15, 2017	0.0002	0.0002	0.0002	0.0002	10,500,000	+0.00(+0.00%)
Aug 14, 2017	0.0002	0.0002	0.0001	0.0002	4,382,600	+0.00(+0.00%)
Aug 11, 2017	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Aug 10, 2017	0.0001	0.0002	0.0001	0.0002	2,100,200	+0.00(+0.00%)
Aug 09, 2017	0.0002	0.0002	0.0002	0.0002	8,000,000	+0.00(+0.00%)
Aug 08, 2017	0.0003	0.0003	0.0001	0.0002	389,330,304	-0.00(-33.33%)
Aug 07, 2017	0.0001	0.0003	0.0001	0.0003	213,645,200	+0.00(+200.00%)
Aug 04, 2017	0.0003	0.0003	0.0001	0.0001	34,010,000	-0.00(-50.00%)
Aug 03, 2017	0.0002	0.0002	0.0002	0.0002	7,249,818	+0.00(+0.00%)
Aug 02, 2017	0.0003	0.0003	0.0002	0.0002	9,680,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.