Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0004	0.0004	0.0004	0	+0.00(+100.00%)
Aug 30, 2018	0.0002	0.0003	0.0002	0.0002	8,094,200	+0.00(+0.00%)
Aug 29, 2018	0.0002	0.0003	0.0001	0.0002	26,856,006	+0.00(+0.00%)
Aug 28, 2018	0.0002	0.0003	0.0002	0.0002	8,687,058	+0.00(+0.00%)
Aug 27, 2018	0.0002	0.0002	0.0002	0.0002	6,201,101	+0.00(+0.00%)
Aug 24, 2018	0.0002	0.0003	0.0002	0.0002	13,681,500	-0.00(-33.33%)
Aug 23, 2018	0.0002	0.0003	0.0002	0.0003	7,546,411	+0.00(+0.00%)
Aug 22, 2018	0.0002	0.0003	0.0001	0.0003	29,231,780	+0.00(+50.00%)
Aug 21, 2018	0.0002	0.0003	0.0002	0.0002	7,740,000	+0.00(+0.00%)
Aug 20, 2018	0.0003	0.0003	0.0001	0.0002	6,462,234	+0.00(+0.00%)
Aug 17, 2018	0.0002	0.0003	0.0002	0.0002	20,049,200	+0.00(+0.00%)
Aug 16, 2018	0.0003	0.0003	0.0002	0.0002	33,363,762	+0.00(+0.00%)
Aug 15, 2018	0.0002	0.0003	0.0002	0.0002	7,866,666	+0.00(+0.00%)
Aug 14, 2018	0.0003	0.0003	0.0002	0.0002	7,857,580	+0.00(+0.00%)
Aug 13, 2018	0.0003	0.0003	0.0002	0.0002	6,975,000	-0.00(-33.33%)
Aug 10, 2018	0.0003	0.0003	0.0002	0.0003	1,566,000	+0.00(+50.00%)
Aug 09, 2018	0.0002	0.0003	0.0002	0.0002	14,208,336	+0.00(+0.00%)
Aug 08, 2018	0.0002	0.0003	0.0002	0.0002	44,000,128	+0.00(+0.00%)
Aug 07, 2018	0.0002	0.0002	0.0002	0.0002	117,075,960	+0.00(+0.00%)
Aug 06, 2018	0.0002	0.0003	0.0002	0.0002	14,900,300	+0.00(+0.00%)
Aug 03, 2018	0.0002	0.0003	0.0002	0.0002	5,711,300	-0.00(-33.33%)
Aug 02, 2018	0.0003	0.0003	0.0002	0.0003	16,941,664	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.