Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0001	0.0002	0.0001	0.0001	37,482,120	+0.00(+0.00%)
Aug 30, 2022	0.0002	0.0002	0.0001	0.0001	177,524,992	+0.00(+0.00%)
Aug 29, 2022	0.0001	0.0002	0.0001	0.0001	24,294,076	-0.00(-50.00%)
Aug 26, 2022	0.0002	0.0002	0.0001	0.0002	8,558,098	+0.00(+0.00%)
Aug 25, 2022	0.0001	0.0002	0.0001	0.0002	21,099,028	+0.00(+100.00%)
Aug 24, 2022	0.0001	0.0002	0.0001	0.0001	14,582,222	+0.00(+0.00%)
Aug 23, 2022	0.0002	0.0002	0.0001	0.0001	17,617,324	+0.00(+0.00%)
Aug 22, 2022	0.0001	0.0002	0.0001	0.0001	18,980,076	+0.00(+0.00%)
Aug 19, 2022	0.0002	0.0002	0.0001	0.0001	12,918,256	-0.00(-50.00%)
Aug 18, 2022	0.0002	0.0002	0.0001	0.0002	16,596,002	+0.00(+100.00%)
Aug 17, 2022	0.0001	0.0002	0.0001	0.0001	13,434,437	+0.00(+0.00%)
Aug 16, 2022	0.0001	0.0002	0.0001	0.0001	24,432,828	-0.00(-50.00%)
Aug 15, 2022	0.0001	0.0002	0.0001	0.0002	31,604,568	+0.00(+100.00%)
Aug 12, 2022	0.0001	0.0002	0.0001	0.0001	24,198,782	+0.00(+0.00%)
Aug 11, 2022	0.0001	0.0002	0.0001	0.0001	24,250,000	-0.00(-50.00%)
Aug 10, 2022	0.0002	0.0002	0.0001	0.0002	21,740,000	+0.00(+0.00%)
Aug 09, 2022	0.0001	0.0002	0.0001	0.0002	17,330,094	+0.00(+100.00%)
Aug 08, 2022	0.0002	0.0002	0.0001	0.0001	43,169,996	-0.00(-50.00%)
Aug 05, 2022	0.0002	0.0002	0.0001	0.0002	16,200,400	+0.00(+0.00%)
Aug 04, 2022	0.0002	0.0002	0.0001	0.0002	2,600,502	+0.00(+0.00%)
Aug 03, 2022	0.0002	0.0002	0.0001	0.0002	14,244,777	+0.00(+0.00%)
Aug 02, 2022	0.0002	0.0002	0.0001	0.0002	19,767,508	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.