Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0028	0.0030	0.0027	0.0028	1,478,846	-0.00(-12.50%)
Aug 30, 2023	0.0030	0.0032	0.0027	0.0032	1,650,216	+0.00(+6.67%)
Aug 29, 2023	0.0030	0.0030	0.0027	0.0030	1,393,101	-0.00(-11.76%)
Aug 28, 2023	0.0032	0.0034	0.0026	0.0034	1,966,305	-0.00(-2.86%)
Aug 25, 2023	0.0027	0.0038	0.0026	0.0035	1,882,930	+0.00(+16.67%)
Aug 24, 2023	0.0035	0.0039	0.0028	0.0030	1,916,277	+0.00(+3.45%)
Aug 23, 2023	0.0030	0.0040	0.0029	0.0029	1,279,247	-0.00(-6.45%)
Aug 22, 2023	0.0034	0.0034	0.0027	0.0031	1,004,889	-0.00(-8.82%)
Aug 21, 2023	0.0039	0.0040	0.0032	0.0034	1,139,298	-0.00(-12.82%)
Aug 18, 2023	0.0032	0.0052	0.0032	0.0039	2,460,079	+0.00(+39.29%)
Aug 17, 2023	0.0036	0.0036	0.0028	0.0028	804,150	-0.00(-15.15%)
Aug 16, 2023	0.0036	0.0036	0.0029	0.0033	429,651	-0.00(-10.81%)
Aug 15, 2023	0.0031	0.0037	0.0031	0.0037	36,501	-0.00(-2.63%)
Aug 14, 2023	0.0035	0.0038	0.0029	0.0038	1,127,810	+0.00(+11.76%)
Aug 11, 2023	0.0033	0.0036	0.0030	0.0034	931,979	+0.00(+13.33%)
Aug 10, 2023	0.0035	0.0045	0.0030	0.0030	2,790,240	-0.00(-30.23%)
Aug 09, 2023	0.0038	0.0045	0.0036	0.0043	3,576,022	+0.00(+13.16%)
Aug 08, 2023	0.0042	0.0042	0.0037	0.0038	699,910	-0.00(-9.52%)
Aug 07, 2023	0.0039	0.0042	0.0039	0.0042	30,000	+0.00(+13.51%)
Aug 04, 2023	0.0043	0.0043	0.0037	0.0037	604,722	-0.00(-13.95%)
Aug 03, 2023	0.0045	0.0050	0.0042	0.0043	884,015	-0.00(-20.37%)
Aug 02, 2023	0.0053	0.0055	0.0053	0.0054	90,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.