Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0393	0.0393	0.0393	0	+0.00(+5.65%)
Aug 30, 2018	0.0359	0.0372	0.0359	0.0372	7,250	-0.00(-4.62%)
Aug 29, 2018	0.0341	0.0390	0.0339	0.0390	150,000	+0.01(+15.38%)
Aug 28, 2018	0.0375	0.0441	0.0335	0.0338	220,525	-0.01(-15.50%)
Aug 27, 2018	0.0602	0.0602	0.0380	0.0400	34,100	-0.01(-20.00%)
Aug 24, 2018	0.0460	0.0500	0.0460	0.0500	35,000	+0.00(+8.70%)
Aug 23, 2018	0.0460	0.0460	0.0460	0.0460	40,000	+0.00(+2.22%)
Aug 22, 2018	0.0430	0.0450	0.0380	0.0450	108,300	+0.00(+4.65%)
Aug 21, 2018	0.0370	0.0430	0.0370	0.0430	84,000	+0.00(+0.00%)
Aug 20, 2018	0.0430	0.0430	0.0430	0.0430	8,500	+0.00(+0.00%)
Aug 17, 2018	0.0401	0.0430	0.0401	0.0430	105,300	+0.01(+16.85%)
Aug 16, 2018	0.0368	0.0368	0.0368	0.0368	5,000	-0.00(-8.00%)
Aug 15, 2018	0.0450	0.0450	0.0400	0.0400	73,500	+0.00(+0.00%)
Aug 14, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Aug 13, 2018	0.0400	0.0450	0.0350	0.0400	34,050	-0.00(-11.11%)
Aug 10, 2018	0.0400	0.0450	0.0400	0.0450	38,100	-0.01(-10.00%)
Aug 08, 2018		0.0500	0.0500	0.0500	0	+0.01(+13.64%)
Aug 07, 2018	0.0440	0.0440	0.0440	0.0440	1,000	-0.01(-24.79%)
Aug 06, 2018	0.0585	0.0585	0.0585	0.0585	100	+0.02(+46.25%)
Aug 03, 2018	0.0320	0.0400	0.0320	0.0400	17,000	-0.00(-7.19%)
Aug 02, 2018	0.0431	0.0431	0.0431	0.0431	2,810	+0.01(+23.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.