Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.0916	0.1058	0.0835	0.1034	4,246,500	+0.00(+4.44%)
Aug 29, 2019	0.1010	0.1329	0.0820	0.0990	9,920,997	+0.05(+89.66%)
Aug 28, 2019	0.0500	0.0526	0.0456	0.0522	443,185	+0.00(+4.40%)
Aug 27, 2019	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-3.47%)
Aug 26, 2019	0.0500	0.0540	0.0455	0.0518	139,900	+0.00(+3.60%)
Aug 23, 2019	0.0450	0.0500	0.0450	0.0500	47,100	+0.00(+0.00%)
Aug 22, 2019	0.0439	0.0500	0.0439	0.0500	58,000	+0.00(+3.31%)
Aug 21, 2019	0.0500	0.0500	0.0484	0.0484	150,000	+0.01(+16.63%)
Aug 20, 2019	0.0400	0.0459	0.0390	0.0415	123,000	-0.00(-7.78%)
Aug 19, 2019	0.0440	0.0450	0.0421	0.0450	15,850	+0.00(+8.43%)
Aug 16, 2019	0.0435	0.0440	0.0415	0.0415	32,000	-0.00(-2.12%)
Aug 15, 2019	0.0435	0.0435	0.0424	0.0424	11,500	+0.00(+4.43%)
Aug 14, 2019	0.0406	0.0406	0.0406	0.0406	1,275	-0.00(-4.02%)
Aug 13, 2019	0.0405	0.0435	0.0375	0.0423	8,000	+0.00(+5.75%)
Aug 12, 2019	0.0405	0.0405	0.0400	0.0400	9,500	-0.00(-9.09%)
Aug 09, 2019	0.0440	0.0440	0.0440	0.0440	2,200	-0.00(-1.35%)
Aug 08, 2019	0.0446	0.0446	0.0446	0.0446	6,550	+0.00(+1.83%)
Aug 07, 2019	0.0438	0.0438	0.0438	0.0438	10,000	-0.01(-10.61%)
Aug 06, 2019	0.0489	0.0490	0.0376	0.0490	13,739	+0.01(+17.79%)
Aug 05, 2019	0.0416	0.0416	0.0416	0.0416	15,175	+0.00(+1.22%)
Aug 02, 2019	0.0411	0.0411	0.0411	0.0411	1,000	+0.00(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.