Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0580	0.0580	0.0480	0.0515	282,805	+0.00(+1.58%)
Aug 30, 2021	0.0596	0.0660	0.0480	0.0507	648,539	-0.00(-4.52%)
Aug 27, 2021	0.0510	0.0563	0.0510	0.0531	198,776	+0.00(+1.14%)
Aug 26, 2021	0.0510	0.0559	0.0510	0.0525	324,056	+0.00(+2.94%)
Aug 25, 2021	0.0514	0.0540	0.0510	0.0510	189,905	-0.00(-2.86%)
Aug 24, 2021	0.0475	0.0550	0.0475	0.0525	93,202	-0.00(-4.55%)
Aug 23, 2021	0.0528	0.0552	0.0470	0.0550	149,795	+0.00(+1.85%)
Aug 20, 2021	0.0586	0.0586	0.0477	0.0540	360,567	+0.00(+1.89%)
Aug 19, 2021	0.0515	0.0565	0.0500	0.0530	115,802	+0.00(+2.71%)
Aug 18, 2021	0.0495	0.0551	0.0495	0.0516	60,969	+0.00(+1.18%)
Aug 17, 2021	0.0500	0.0554	0.0486	0.0510	192,198	-0.00(-1.92%)
Aug 16, 2021	0.0550	0.0569	0.0517	0.0520	248,022	-0.00(-5.45%)
Aug 13, 2021	0.0601	0.0652	0.0546	0.0550	210,999	-0.00(-1.79%)
Aug 12, 2021	0.0550	0.0560	0.0519	0.0560	317,654	+0.01(+10.45%)
Aug 11, 2021	0.0426	0.0550	0.0426	0.0507	384,928	+0.00(+1.40%)
Aug 10, 2021	0.0500	0.0557	0.0500	0.0500	192,264	-0.00(-3.85%)
Aug 09, 2021	0.0520	0.0550	0.0511	0.0520	699,315	-0.00(-5.45%)
Aug 06, 2021	0.0530	0.0557	0.0510	0.0550	233,990	+0.00(+3.77%)
Aug 05, 2021	0.0535	0.0573	0.0529	0.0530	260,187	-0.00(-5.86%)
Aug 04, 2021	0.0534	0.0563	0.0525	0.0563	230,310	-0.00(-4.41%)
Aug 03, 2021	0.0586	0.0596	0.0520	0.0589	395,149	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.