Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.0158	0.0191	0.0151	0.0191	315,490	+0.00(+24.03%)
Aug 30, 2022	0.0150	0.0154	0.0150	0.0154	5,052	-0.00(-3.14%)
Aug 29, 2022	0.0155	0.0159	0.0150	0.0159	118,840	+0.00(+0.00%)
Aug 26, 2022	0.0194	0.0194	0.0151	0.0159	114,270	+0.00(+1.27%)
Aug 25, 2022	0.0155	0.0158	0.0150	0.0157	505,099	+0.00(+0.00%)
Aug 24, 2022	0.0193	0.0193	0.0157	0.0157	152,500	-0.00(-10.80%)
Aug 23, 2022	0.0159	0.0176	0.0153	0.0176	177,454	+0.00(+7.98%)
Aug 22, 2022	0.0150	0.0166	0.0150	0.0163	128,800	+0.00(+5.16%)
Aug 19, 2022	0.0158	0.0174	0.0155	0.0155	44,200	-0.00(-8.82%)
Aug 18, 2022	0.0169	0.0176	0.0158	0.0170	187,570	+0.00(+1.80%)
Aug 17, 2022	0.0175	0.0176	0.0167	0.0167	49,800	-0.00(-8.74%)
Aug 16, 2022	0.0175	0.0183	0.0175	0.0183	39,400	+0.00(+0.00%)
Aug 15, 2022	0.0150	0.0192	0.0150	0.0183	224,708	-0.00(-6.63%)
Aug 12, 2022	0.0162	0.0196	0.0158	0.0196	94,020	+0.00(+20.99%)
Aug 11, 2022	0.0170	0.0170	0.0156	0.0162	291,650	-0.00(-4.71%)
Aug 10, 2022	0.0190	0.0190	0.0169	0.0170	53,600	-0.00(-3.95%)
Aug 09, 2022	0.0200	0.0200	0.0168	0.0177	74,969	-0.00(-10.15%)
Aug 08, 2022	0.0168	0.0197	0.0168	0.0197	70,990	+0.00(+17.26%)
Aug 05, 2022	0.0200	0.0200	0.0168	0.0168	132,025	-0.00(-15.58%)
Aug 04, 2022	0.0194	0.0200	0.0187	0.0199	21,550	+0.00(+1.02%)
Aug 03, 2022	0.0199	0.0199	0.0171	0.0197	54,240	+0.00(+0.00%)
Aug 02, 2022	0.0197	0.0197	0.0197	0.0197	50,150	+0.00(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.