Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.0130	0.0130	0.0080	0.0101	27,747	-0.00(-22.31%)
Aug 30, 2023	0.0081	0.0130	0.0081	0.0130	14,950	+0.00(+44.44%)
Aug 29, 2023	0.0100	0.0100	0.0090	0.0090	2,285	-0.00(-10.00%)
Aug 28, 2023	0.0150	0.0150	0.0080	0.0100	85,657	-0.00(-23.08%)
Aug 25, 2023	0.0085	0.0130	0.0080	0.0130	513,905	+0.00(+62.50%)
Aug 24, 2023	0.0085	0.0085	0.0080	0.0080	232,922	-0.00(-1.23%)
Aug 23, 2023	0.0071	0.0081	0.0060	0.0081	59,290	-0.00(-6.90%)
Aug 22, 2023	0.0078	0.0087	0.0078	0.0087	27,130	+0.00(+1.16%)
Aug 21, 2023	0.0070	0.0086	0.0070	0.0086	64,643	+0.00(+7.50%)
Aug 18, 2023	0.0060	0.0080	0.0060	0.0080	15,450	+0.00(+33.33%)
Aug 17, 2023	0.0085	0.0090	0.0060	0.0060	25,501	+0.00(+0.00%)
Aug 16, 2023	0.0060	0.0060	0.0060	0.0060	21,100	+0.00(+0.00%)
Aug 14, 2023				0.0060	5	-0.00(-36.84%)
Aug 11, 2023	0.0095	0.0095	0.0095	0.0095	4,999	+0.00(+0.00%)
Aug 10, 2023	0.0088	0.0095	0.0088	0.0095	1,520	+0.00(+18.75%)
Aug 09, 2023	0.0070	0.0080	0.0060	0.0080	213,397	-0.00(-11.11%)
Aug 08, 2023	0.0070	0.0090	0.0070	0.0090	115,103	+0.00(+28.57%)
Aug 07, 2023	0.0071	0.0075	0.0070	0.0070	59,800	-0.00(-12.50%)
Aug 04, 2023	0.0090	0.0090	0.0080	0.0080	108,932	-0.00(-15.79%)
Aug 03, 2023	0.0083	0.0095	0.0070	0.0095	142,200	+0.00(+35.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.