Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alstom S.A.
(OP:
ALSMY
)
1.940
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
4.230
4.250
4.200
4.220
12,800
+0.02(+0.48%)
Aug 29, 2019
4.180
4.200
4.150
4.200
10,205
+0.05(+1.20%)
Aug 28, 2019
4.130
4.150
4.120
4.150
35,300
-0.04(-0.95%)
Aug 27, 2019
4.240
4.240
4.190
4.190
30,153
-0.04(-0.95%)
Aug 26, 2019
4.250
4.250
4.215
4.230
6,917
+0.00(+0.00%)
Aug 23, 2019
4.200
4.230
4.200
4.230
1,700
-0.05(-1.17%)
Aug 22, 2019
4.280
4.290
4.260
4.280
8,345
-0.06(-1.38%)
Aug 21, 2019
4.330
4.350
4.330
4.340
81,655
+0.10(+2.36%)
Aug 20, 2019
4.200
4.250
4.200
4.240
33,956
+0.06(+1.44%)
Aug 19, 2019
4.200
4.220
4.180
4.180
22,830
-0.02(-0.36%)
Aug 16, 2019
4.150
4.210
4.150
4.195
13,000
+0.10(+2.32%)
Aug 15, 2019
4.110
4.140
4.080
4.100
43,528
-0.04(-0.97%)
Aug 14, 2019
4.170
4.170
4.140
4.140
23,584
-0.08(-2.01%)
Aug 13, 2019
4.180
4.230
4.180
4.225
26,611
+0.02(+0.60%)
Aug 12, 2019
4.200
4.250
4.180
4.200
5,375
-0.07(-1.64%)
Aug 09, 2019
4.235
4.270
4.180
4.270
56,400
-0.02(-0.47%)
Aug 08, 2019
4.270
4.300
4.250
4.290
11,930
+0.02(+0.47%)
Aug 07, 2019
4.255
4.270
4.220
4.270
30,074
+0.08(+1.91%)
Aug 06, 2019
4.200
4.240
4.160
4.190
33,254
-0.02(-0.48%)
Aug 05, 2019
4.200
4.220
4.170
4.210
14,943
-0.03(-0.71%)
Aug 02, 2019
4.270
4.280
4.240
4.240
21,900
-0.02(-0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.