Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.0031	0.0031	0.0031	0.0031	31,750	+0.00(+19.23%)
Aug 30, 2021	0.0026	0.0026	0.0026	0.0026	2,250	-0.00(-48.00%)
Aug 26, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Aug 20, 2021		0.0050	0.0050	0.0050	0	-0.00(-48.98%)
Aug 19, 2021	0.0029	0.0098	0.0027	0.0098	14,850	+0.00(+75.00%)
Aug 18, 2021	0.0056	0.0056	0.0028	0.0056	154,601	-0.00(-6.67%)
Aug 17, 2021	0.0027	0.0060	0.0027	0.0060	260,375	+0.00(+0.00%)
Aug 16, 2021	0.0137	0.0137	0.0060	0.0060	144,214	-0.00(-1.64%)
Aug 13, 2021	0.0137	0.0137	0.0061	0.0061	43,814	+0.00(+0.00%)
Aug 12, 2021	0.0140	0.0140	0.0061	0.0061	3,086	-0.01(-59.33%)
Aug 10, 2021		0.0150	0.0150	0.0150	0	+0.01(+150.00%)
Aug 09, 2021	0.0070	0.0070	0.0060	0.0060	5,750	-0.00(-25.00%)
Aug 05, 2021		0.0080	0.0080	0.0080	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.