Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	26.03	26.04	26.03	26.03	1,100	+0.74(+2.94%)
Aug 30, 2007	25.29	25.29	25.13	25.29	800	+0.53(+2.14%)
Aug 29, 2007	24.51	24.78	24.71	24.76	2,700	+0.25(+1.03%)
Aug 28, 2007	24.51	25.67	24.51	24.51	3,500	-1.69(-6.46%)
Aug 27, 2007	26.20	26.20	26.20	26.20	0	+0.00(+0.00%)
Aug 24, 2007	25.88	26.21	26.20	26.20	800	+0.32(+1.23%)
Aug 23, 2007	25.88	26.49	25.75	25.88	4,870	-0.37(-1.42%)
Aug 22, 2007	26.25	26.25	26.02	26.25	1,200	+0.59(+2.30%)
Aug 21, 2007	25.66	25.66	25.44	25.66	1,100	+0.16(+0.62%)
Aug 20, 2007	25.51	25.51	25.49	25.51	1,000	+0.98(+4.00%)
Aug 17, 2007	24.52	24.52	24.52	24.52	0	+0.00(+0.00%)
Aug 16, 2007	24.52	24.52	24.52	24.52	1,000	-0.89(-3.49%)
Aug 15, 2007	25.41	25.41	25.41	25.41	500	-1.12(-4.23%)
Aug 14, 2007	26.54	26.58	26.54	26.54	2,000	-0.90(-3.26%)
Aug 13, 2007	27.43	27.43	27.43	27.43	100	+0.18(+0.66%)
Aug 10, 2007	27.25	27.25	26.52	27.25	2,450	-0.12(-0.45%)
Aug 09, 2007	27.37	27.48	27.37	27.37	1,100	-0.63(-2.24%)
Aug 08, 2007	28.00	28.00	28.00	28.00	100	+0.43(+1.57%)
Aug 07, 2007	27.57	28.01	27.54	27.57	3,600	-0.56(-1.98%)
Aug 06, 2007	28.12	28.12	28.12	28.12	0	+0.00(+0.00%)
Aug 03, 2007	28.12	28.26	28.08	28.12	1,400	-0.57(-1.99%)
Aug 02, 2007	28.70	29.22	28.70	28.70	400	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.