Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
31.67
+0.16 (+0.51%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
3.227
3.333
3.047
3.301
171,731
+0.10(+3.06%)
Aug 28, 2009
3.268
3.423
3.154
3.203
170,448
-0.05(-1.51%)
Aug 27, 2009
3.227
3.268
3.162
3.252
106,385
+0.05(+1.53%)
Aug 26, 2009
3.291
3.291
3.170
3.203
37,372
+0.02(+0.51%)
Aug 25, 2009
3.276
3.276
3.170
3.186
86,526
-0.08(-2.50%)
Aug 24, 2009
3.276
3.325
3.195
3.268
186,851
+0.11(+3.63%)
Aug 21, 2009
3.186
3.219
3.146
3.154
113,753
+0.01(+0.26%)
Aug 20, 2009
2.949
3.235
2.884
3.146
262,810
+0.22(+7.54%)
Aug 19, 2009
2.900
2.958
2.860
2.925
50,115
+0.03(+1.13%)
Aug 18, 2009
2.827
3.007
2.827
2.892
125,457
+0.04(+1.43%)
Aug 17, 2009
2.925
3.015
2.827
2.851
49,947
-0.17(-5.68%)
Aug 14, 2009
3.178
3.178
3.007
3.023
120,265
-0.13(-4.15%)
Aug 13, 2009
3.105
3.186
3.080
3.154
415,890
+0.07(+2.12%)
Aug 12, 2009
2.966
3.105
2.966
3.088
444,252
+0.07(+2.44%)
Aug 11, 2009
3.113
3.113
2.941
3.015
394,805
-0.11(-3.66%)
Aug 10, 2009
3.268
3.268
3.121
3.129
118,190
-0.09(-2.79%)
Aug 07, 2009
3.219
3.260
3.129
3.219
170,415
+0.11(+3.41%)
Aug 06, 2009
3.178
3.178
3.088
3.113
169,694
-0.03(-1.04%)
Aug 05, 2009
3.080
3.146
3.023
3.146
230,413
+0.09(+2.94%)
Aug 04, 2009
2.868
3.137
2.860
3.056
474,377
+0.13(+4.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.