Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	10.25	10.25	9.268	9.285	4,483,286	-0.91(-8.91%)
Aug 29, 2019	10.54	11.05	9.799	10.19	5,490,736	-0.72(-6.59%)
Aug 28, 2019	10.74	11.23	10.59	10.91	2,599,451	-0.11(-1.01%)
Aug 27, 2019	11.73	11.86	10.98	11.02	4,891,942	-0.93(-7.74%)
Aug 26, 2019	12.75	12.93	11.91	11.95	2,150,930	-0.63(-5.04%)
Aug 23, 2019	13.31	13.48	12.49	12.58	1,920,357	-0.74(-5.53%)
Aug 22, 2019	13.33	13.62	13.22	13.32	1,910,380	-0.03(-0.26%)
Aug 21, 2019	13.14	13.47	12.93	13.35	2,193,779	+0.39(+2.97%)
Aug 20, 2019	13.11	13.48	12.68	12.97	3,657,782	+0.16(+1.27%)
Aug 19, 2019	14.72	14.84	12.76	12.81	6,034,261	-2.39(-15.73%)
Aug 16, 2019	15.42	15.91	15.16	15.20	4,473,246	+0.23(+1.55%)
Aug 15, 2019	15.40	15.71	14.63	14.96	6,328,015	+0.76(+5.37%)
Aug 14, 2019	14.30	15.15	13.59	14.20	5,917,276	-0.56(-3.77%)
Aug 13, 2019	14.87	15.44	14.39	14.76	7,895,458	+0.41(+2.87%)
Aug 12, 2019	16.54	16.58	12.99	14.35	35,278,648	-18.35(-56.12%)
Aug 09, 2019	29.89	33.14	29.56	32.69	2,282,270	+2.76(+9.21%)
Aug 08, 2019	29.21	30.56	29.16	29.94	1,319,952	+0.35(+1.19%)
Aug 07, 2019	29.35	29.94	28.69	29.59	873,357	-0.67(-2.21%)
Aug 06, 2019	29.75	31.38	29.33	30.25	845,812	+1.06(+3.64%)
Aug 05, 2019	28.38	29.92	28.27	29.19	1,193,862	-0.81(-2.68%)
Aug 02, 2019	30.03	30.45	29.00	30.00	1,052,350	-0.33(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.