Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.225	9.242	8.728	8.848	1,857,505	-0.23(-2.55%)
Aug 28, 2020	8.566	9.088	8.532	9.080	1,108,271	+0.60(+7.07%)
Aug 27, 2020	8.651	8.703	8.420	8.480	683,210	-0.12(-1.39%)
Aug 26, 2020	8.694	8.876	8.437	8.600	1,077,808	-0.11(-1.28%)
Aug 25, 2020	8.728	8.775	8.351	8.711	1,406,267	+0.09(+1.09%)
Aug 24, 2020	8.703	8.780	8.223	8.617	1,525,619	-0.04(-0.49%)
Aug 21, 2020	8.780	9.007	8.446	8.660	1,760,532	-0.12(-1.37%)
Aug 20, 2020	8.763	8.942	8.651	8.780	1,710,288	-0.10(-1.16%)
Aug 19, 2020	9.131	9.358	8.686	8.883	1,469,284	-0.25(-2.72%)
Aug 18, 2020	9.277	9.456	9.041	9.131	1,183,338	-0.11(-1.20%)
Aug 17, 2020	9.653	9.773	9.182	9.242	1,199,963	-0.50(-5.10%)
Aug 14, 2020	9.962	9.962	9.636	9.739	726,161	-0.14(-1.39%)
Aug 13, 2020	9.705	10.25	9.671	9.876	1,072,136	+0.06(+0.61%)
Aug 12, 2020	10.41	10.48	9.611	9.816	2,057,868	-0.34(-3.37%)
Aug 11, 2020	10.79	10.86	10.12	10.16	1,576,180	-0.50(-4.66%)
Aug 10, 2020	10.80	11.32	10.60	10.66	951,216	-0.35(-3.19%)
Aug 07, 2020	10.92	11.02	10.60	11.01	1,130,336	+0.14(+1.26%)
Aug 06, 2020	10.77	10.92	10.52	10.87	1,299,740	+0.03(+0.32%)
Aug 05, 2020	11.38	11.78	10.77	10.84	2,142,677	-0.34(-3.06%)
Aug 04, 2020	12.63	12.80	10.99	11.18	6,298,660	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.