Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		57.95	57.95	57.95	0	+0.06(+0.10%)
Aug 30, 2018	58.03	58.16	57.74	57.89	331,329	-0.15(-0.26%)
Aug 29, 2018	57.73	58.08	57.66	58.04	718,292	+0.44(+0.76%)
Aug 28, 2018	57.57	57.68	57.43	57.60	262,569	+0.10(+0.18%)
Aug 27, 2018	57.15	57.52	57.15	57.50	244,704	+0.51(+0.89%)
Aug 24, 2018	56.69	57.04	56.69	56.99	242,091	+0.41(+0.73%)
Aug 23, 2018	56.54	56.86	56.52	56.58	187,095	-0.06(-0.10%)
Aug 22, 2018	56.47	56.70	56.40	56.64	275,916	+0.08(+0.15%)
Aug 21, 2018	56.53	56.77	56.52	56.55	259,995	+0.15(+0.27%)
Aug 20, 2018	56.51	56.51	56.24	56.40	226,515	+0.08(+0.15%)
Aug 17, 2018	56.23	56.45	55.95	56.32	283,864	+0.08(+0.15%)
Aug 16, 2018	56.23	56.49	56.15	56.24	296,141	+0.33(+0.59%)
Aug 15, 2018	56.23	56.23	55.56	55.91	299,831	-0.48(-0.85%)
Aug 14, 2018	56.32	56.42	56.02	56.39	279,469	+0.37(+0.65%)
Aug 13, 2018	56.15	56.48	55.97	56.02	285,261	-0.11(-0.20%)
Aug 10, 2018	56.32	56.37	55.98	56.13	273,608	-0.43(-0.76%)
Aug 09, 2018	56.70	56.75	56.53	56.56	243,120	+0.01(+0.02%)
Aug 08, 2018	56.43	56.66	56.41	56.55	332,830	+0.05(+0.08%)
Aug 07, 2018	56.41	56.64	56.41	56.51	312,897	+0.14(+0.25%)
Aug 06, 2018	56.21	56.37	56.01	56.37	313,493	+0.26(+0.47%)
Aug 03, 2018	55.95	56.10	55.83	56.10	292,304	+0.16(+0.28%)
Aug 02, 2018	55.23	55.98	55.12	55.95	312,767	+0.49(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.