Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	60.04	60.08	59.42	59.71	410,864	-0.10(-0.17%)
Aug 29, 2019	59.61	59.91	59.42	59.81	358,045	+0.81(+1.37%)
Aug 28, 2019	58.57	59.08	58.33	59.00	424,409	+0.25(+0.42%)
Aug 27, 2019	59.18	59.28	58.57	58.76	773,610	-0.09(-0.15%)
Aug 26, 2019	58.63	58.84	58.31	58.84	738,363	+0.68(+1.18%)
Aug 23, 2019	59.42	59.81	57.94	58.16	616,928	-1.54(-2.58%)
Aug 22, 2019	59.91	60.01	59.25	59.70	418,095	-0.02(-0.03%)
Aug 21, 2019	59.68	59.84	59.60	59.72	426,368	+0.50(+0.85%)
Aug 20, 2019	59.63	59.69	59.21	59.21	324,163	-0.48(-0.81%)
Aug 19, 2019	59.56	59.79	59.44	59.70	326,301	+0.76(+1.29%)
Aug 16, 2019	58.62	59.05	58.57	58.94	345,758	+0.72(+1.24%)
Aug 15, 2019	58.14	58.34	57.74	58.22	687,805	+0.22(+0.38%)
Aug 14, 2019	58.90	58.97	57.94	58.00	1,164,121	-1.68(-2.82%)
Aug 13, 2019	58.66	59.91	58.64	59.68	607,363	+0.92(+1.57%)
Aug 12, 2019	59.24	59.28	58.58	58.76	561,457	-0.70(-1.18%)
Aug 09, 2019	59.68	59.87	59.14	59.46	611,239	-0.43(-0.71%)
Aug 08, 2019	59.01	59.89	58.94	59.89	530,453	+1.16(+1.97%)
Aug 07, 2019	58.10	58.85	57.48	58.73	804,600	+0.16(+0.28%)
Aug 06, 2019	58.19	58.65	57.92	58.57	773,988	+0.79(+1.36%)
Aug 05, 2019	58.51	58.76	57.23	57.78	1,063,264	-1.66(-2.79%)
Aug 02, 2019	59.74	59.77	59.15	59.44	564,253	-0.54(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.