Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	80.94	81.41	80.77	80.95	318,802	+0.01(+0.01%)
Aug 28, 2020	80.66	81.03	80.51	80.94	313,665	+0.42(+0.53%)
Aug 27, 2020	80.73	81.00	80.00	80.52	394,088	+8.79(+12.25%)
Aug 26, 2020	79.56	80.62	71.73	71.73	352,997	-7.50(-9.47%)
Aug 25, 2020	78.70	79.24	78.61	79.24	340,398	+0.46(+0.59%)
Aug 24, 2020	78.83	79.00	78.25	78.77	797,802	+0.68(+0.86%)
Aug 21, 2020	77.56	78.16	77.56	78.10	236,001	+0.39(+0.50%)
Aug 20, 2020	76.70	77.78	76.68	77.71	312,753	+0.63(+0.81%)
Aug 19, 2020	77.50	77.67	76.94	77.08	408,404	-0.27(-0.35%)
Aug 18, 2020	77.08	77.48	76.76	77.35	420,274	+0.44(+0.58%)
Aug 17, 2020	76.76	77.03	76.76	76.91	287,974	+0.48(+0.63%)
Aug 14, 2020	76.57	76.62	76.19	76.43	222,521	-0.14(-0.19%)
Aug 13, 2020	76.42	77.06	76.36	76.57	5,709,250	+0.15(+0.20%)
Aug 12, 2020	75.45	76.61	75.45	76.42	348,428	+1.35(+1.80%)
Aug 11, 2020	75.89	76.24	74.93	75.07	399,311	-0.91(-1.19%)
Aug 10, 2020	76.22	76.26	75.20	75.98	309,434	-0.03(-0.04%)
Aug 07, 2020	76.17	76.53	75.50	76.00	327,664	-0.46(-0.61%)
Aug 06, 2020	75.53	76.53	75.49	76.47	361,517	+0.83(+1.10%)
Aug 05, 2020	75.38	75.73	75.31	75.64	367,422	+0.50(+0.67%)
Aug 04, 2020	74.88	75.14	74.63	75.14	312,655	+0.15(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.