Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	127.74	128.50	126.81	128.35	237,288	+1.31(+1.03%)
Aug 29, 2024	127.92	128.89	126.78	127.04	354,838	-0.36(-0.28%)
Aug 28, 2024	128.44	128.67	126.54	127.40	491,115	-1.20(-0.93%)
Aug 27, 2024	127.83	128.87	127.41	128.60	267,558	+0.20(+0.16%)
Aug 26, 2024	129.39	129.54	127.88	128.40	313,741	-0.81(-0.63%)
Aug 23, 2024	128.69	129.68	127.95	129.21	338,938	+1.50(+1.17%)
Aug 22, 2024	130.13	130.22	127.47	127.71	287,870	-1.78(-1.37%)
Aug 21, 2024	129.11	129.92	128.69	129.49	261,094	+0.60(+0.47%)
Aug 20, 2024	128.92	129.66	128.51	128.89	435,054	-0.23(-0.18%)
Aug 19, 2024	127.74	129.12	127.16	129.12	292,359	+1.63(+1.28%)
Aug 16, 2024	126.91	127.87	126.76	127.49	282,835	+0.00(+0.00%)
Aug 15, 2024	126.15	127.49	125.91	127.49	487,782	+2.88(+2.31%)
Aug 14, 2024	124.81	125.11	123.65	124.61	345,037	+0.14(+0.11%)
Aug 13, 2024	122.68	124.47	122.68	124.47	313,169	+2.79(+2.29%)
Aug 12, 2024	121.66	122.40	121.01	121.68	309,388	+0.39(+0.32%)
Aug 09, 2024	120.15	121.60	120.10	121.29	256,871	+0.76(+0.63%)
Aug 08, 2024	118.99	120.70	117.81	120.53	343,830	+3.47(+2.96%)
Aug 07, 2024	119.89	120.58	116.89	117.06	462,626	-1.06(-0.90%)
Aug 06, 2024	117.40	120.05	116.55	118.12	589,410	+1.33(+1.14%)
Aug 05, 2024	113.68	118.63	113.04	116.79	761,537	-4.01(-3.32%)
Aug 02, 2024	120.96	121.83	119.43	120.80	523,260	-2.84(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.