Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	31.91	32.16	31.70	31.70	196,739	-0.54(-1.69%)
Aug 28, 2020	32.75	32.75	31.98	32.24	181,076	-0.16(-0.49%)
Aug 27, 2020	31.45	32.60	31.45	32.40	164,134	+1.01(+3.22%)
Aug 26, 2020	31.97	32.06	31.32	31.39	162,215	-0.69(-2.16%)
Aug 25, 2020	31.99	32.22	31.50	32.08	153,474	+0.44(+1.39%)
Aug 24, 2020	30.77	31.71	30.36	31.64	114,439	+1.22(+4.02%)
Aug 21, 2020	30.42	30.85	30.16	30.42	115,323	-0.36(-1.15%)
Aug 20, 2020	31.08	31.60	30.63	30.77	99,439	-0.78(-2.47%)
Aug 19, 2020	31.28	31.94	31.21	31.56	139,545	+0.24(+0.76%)
Aug 18, 2020	32.60	32.60	31.21	31.32	127,782	-1.14(-3.51%)
Aug 17, 2020	32.84	33.00	32.14	32.46	112,559	-0.57(-1.73%)
Aug 14, 2020	32.34	33.38	31.95	33.03	109,284	+0.46(+1.40%)
Aug 13, 2020	33.25	33.37	32.47	32.57	201,226	-0.97(-2.90%)
Aug 12, 2020	34.57	34.65	32.93	33.55	154,882	-0.16(-0.47%)
Aug 11, 2020	33.89	34.74	33.44	33.71	195,021	+0.55(+1.67%)
Aug 10, 2020	33.07	34.01	32.26	33.15	163,779	+0.44(+1.34%)
Aug 07, 2020	31.14	32.71	30.96	32.71	159,197	+1.32(+4.19%)
Aug 06, 2020	31.50	31.65	31.04	31.40	92,298	-0.41(-1.30%)
Aug 05, 2020	31.17	31.92	30.82	31.81	162,934	+0.99(+3.22%)
Aug 04, 2020	30.90	31.06	30.34	30.82	258,794	-0.21(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.