Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	38.07	38.22	38.22	38.22	901,100	+0.17(+0.45%)
Aug 28, 2014	37.68	38.48	37.52	38.05	1,125,472	+0.04(+0.11%)
Aug 27, 2014	37.87	38.20	37.50	38.01	1,138,722	+0.15(+0.40%)
Aug 26, 2014	37.98	38.21	37.60	37.86	981,506	+0.03(+0.08%)
Aug 25, 2014	37.96	38.22	37.68	37.83	1,217,288	+0.22(+0.58%)
Aug 22, 2014	37.42	37.78	36.82	37.61	953,584	+0.14(+0.37%)
Aug 21, 2014	37.74	38.22	37.27	37.47	1,323,947	-0.50(-1.32%)
Aug 20, 2014	37.09	38.10	37.00	37.97	1,528,133	+0.60(+1.61%)
Aug 19, 2014	36.85	37.70	36.85	37.37	1,761,430	+0.52(+1.41%)
Aug 18, 2014	36.10	36.83	35.87	36.85	1,545,374	+1.06(+2.96%)
Aug 15, 2014	35.38	35.99	35.34	35.79	1,466,673	+0.47(+1.33%)
Aug 14, 2014	35.19	35.62	34.96	35.32	1,362,767	+0.19(+0.54%)
Aug 13, 2014	35.00	35.28	34.47	35.13	2,812,207	+0.62(+1.80%)
Aug 12, 2014	35.30	35.38	34.21	34.51	2,135,693	-0.82(-2.32%)
Aug 11, 2014	34.81	35.68	34.81	35.33	2,134,494	+0.82(+2.38%)
Aug 08, 2014	34.23	34.65	34.01	34.51	1,812,396	+0.38(+1.11%)
Aug 07, 2014	33.44	35.09	33.42	34.13	3,266,711	+1.21(+3.68%)
Aug 06, 2014	32.80	33.50	32.54	32.92	1,730,588	-0.34(-1.02%)
Aug 05, 2014	34.00	34.47	32.83	33.26	2,342,163	-0.72(-2.12%)
Aug 04, 2014	34.31	34.45	33.21	33.98	2,756,290	-0.38(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.