Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.55	14.55	14.55	0	+0.01(+0.08%)
Aug 30, 2018	14.54	14.55	14.53	14.54	112,741	-0.00(-0.03%)
Aug 29, 2018	14.53	14.54	14.52	14.54	130,011	+0.02(+0.11%)
Aug 28, 2018	14.52	14.54	14.52	14.53	97,337	+0.00(+0.00%)
Aug 27, 2018	14.53	14.53	14.51	14.53	77,339	+0.00(+0.00%)
Aug 24, 2018	14.51	14.53	14.51	14.53	131,258	+0.02(+0.11%)
Aug 23, 2018	14.52	14.52	14.50	14.51	127,858	+0.00(+0.00%)
Aug 22, 2018	14.49	14.52	14.49	14.51	171,140	+0.00(+0.00%)
Aug 21, 2018	14.51	14.52	14.50	14.51	139,030	+0.00(+0.00%)
Aug 20, 2018	14.51	14.51	14.49	14.51	92,626	+0.01(+0.05%)
Aug 17, 2018	14.49	14.51	14.49	14.50	116,840	+0.00(+0.03%)
Aug 16, 2018	14.49	14.51	14.49	14.50	95,647	+0.01(+0.08%)
Aug 15, 2018	14.49	14.51	14.49	14.49	108,288	-0.03(-0.18%)
Aug 14, 2018	14.49	14.51	14.49	14.51	99,915	+0.02(+0.16%)
Aug 13, 2018	14.49	14.50	14.48	14.49	138,523	+0.01(+0.05%)
Aug 10, 2018	14.48	14.49	14.47	14.48	279,978	+0.00(+0.00%)
Aug 09, 2018	14.48	14.49	14.47	14.48	622,034	+0.01(+0.06%)
Aug 08, 2018	14.46	14.48	14.46	14.47	351,847	+0.00(+0.00%)
Aug 07, 2018	14.46	14.48	14.46	14.47	183,438	+0.02(+0.11%)
Aug 06, 2018	14.47	14.47	14.45	14.46	181,856	-0.02(-0.11%)
Aug 03, 2018	14.47	14.47	14.46	14.47	109,474	+0.01(+0.05%)
Aug 02, 2018	14.44	14.46	14.44	14.46	544,322	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.