Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	13.86	13.91	13.81	13.90	66,092	+0.02(+0.16%)
Aug 28, 2020	13.82	13.91	13.82	13.88	36,400	+0.00(+0.00%)
Aug 27, 2020	13.83	13.88	13.82	13.88	6,853	-0.01(-0.06%)
Aug 26, 2020	13.82	13.89	13.82	13.89	6,121	+0.00(+0.00%)
Aug 25, 2020	13.89	13.89	13.82	13.89	7,005	+0.00(+0.02%)
Aug 24, 2020	13.90	13.91	13.86	13.88	4,695	-0.01(-0.05%)
Aug 21, 2020	13.86	13.89	13.86	13.89	4,937	-0.02(-0.16%)
Aug 20, 2020	13.84	13.93	13.81	13.91	10,503	+0.00(+0.00%)
Aug 19, 2020	13.95	13.95	13.86	13.91	8,056	-0.02(-0.13%)
Aug 18, 2020	13.99	13.99	13.90	13.93	8,436	+0.00(+0.03%)
Aug 17, 2020	13.94	13.95	13.77	13.93	11,643	+0.03(+0.25%)
Aug 14, 2020	13.92	13.92	13.82	13.89	16,535	-0.03(-0.22%)
Aug 13, 2020	13.91	13.93	13.78	13.92	10,894	+0.01(+0.06%)
Aug 12, 2020	13.93	13.94	13.82	13.91	17,302	+0.03(+0.19%)
Aug 11, 2020	13.89	13.90	13.81	13.89	14,697	+0.03(+0.21%)
Aug 10, 2020	13.87	13.90	13.81	13.86	3,282	-0.03(-0.21%)
Aug 07, 2020	13.87	13.89	13.85	13.89	2,645	+0.00(+0.02%)
Aug 06, 2020	13.85	13.90	13.83	13.88	4,281	+0.03(+0.20%)
Aug 05, 2020	13.78	13.89	13.78	13.86	36,892	+0.01(+0.09%)
Aug 04, 2020	13.86	13.86	13.75	13.84	3,847	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.