Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
8.850
9.670
8.660
9.620
142,915
+0.70(+7.85%)
Aug 30, 2005
9.000
9.100
8.800
8.920
78,421
-0.08(-0.89%)
Aug 29, 2005
8.650
9.000
8.580
9.000
242,964
+0.28(+3.21%)
Aug 26, 2005
9.180
9.180
8.350
8.720
367,813
-0.33(-3.65%)
Aug 25, 2005
9.420
9.420
9.050
9.050
91,012
-0.35(-3.72%)
Aug 24, 2005
9.310
9.490
9.110
9.400
101,041
+0.08(+0.86%)
Aug 23, 2005
9.630
9.630
9.240
9.320
51,024
-0.31(-3.22%)
Aug 22, 2005
9.550
9.690
9.520
9.630
68,838
+0.04(+0.42%)
Aug 19, 2005
9.380
9.700
9.270
9.590
110,727
+0.14(+1.48%)
Aug 18, 2005
9.420
9.550
9.260
9.450
124,651
-0.17(-1.77%)
Aug 17, 2005
9.240
9.700
9.030
9.620
104,992
+0.19(+2.01%)
Aug 16, 2005
9.720
9.730
9.330
9.430
59,086
-0.27(-2.78%)
Aug 15, 2005
9.700
9.750
9.510
9.700
75,792
+0.00(+0.00%)
Aug 12, 2005
9.500
9.800
9.438
9.700
69,318
+0.24(+2.54%)
Aug 11, 2005
9.620
9.700
9.250
9.460
105,984
-0.21(-2.17%)
Aug 10, 2005
9.720
9.840
9.510
9.670
190,820
-0.01(-0.10%)
Aug 09, 2005
9.850
9.890
9.510
9.680
297,386
-0.17(-1.73%)
Aug 08, 2005
9.900
10.21
9.600
9.850
220,662
-0.06(-0.61%)
Aug 05, 2005
9.910
9.970
9.770
9.910
130,033
-0.01(-0.10%)
Aug 04, 2005
10.00
10.20
9.460
9.920
545,273
+0.05(+0.51%)
Aug 03, 2005
9.600
9.870
9.410
9.870
209,528
+0.22(+2.28%)
Aug 02, 2005
9.790
9.790
9.360
9.650
141,560
-0.05(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.