Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.90	14.98	14.71	14.82	392,732	-0.09(-0.62%)
Aug 30, 2006	15.18	15.18	14.85	14.91	578,483	-0.19(-1.24%)
Aug 29, 2006	14.73	15.15	14.65	15.10	294,740	+0.45(+3.07%)
Aug 28, 2006	14.54	14.94	14.40	14.65	730,400	+0.14(+0.96%)
Aug 25, 2006	14.58	14.72	14.30	14.51	90,785	-0.04(-0.27%)
Aug 24, 2006	14.66	14.75	14.28	14.55	137,184	+0.00(+0.00%)
Aug 23, 2006	15.00	15.16	14.37	14.55	192,811	-0.39(-2.61%)
Aug 22, 2006	15.04	15.14	14.76	14.94	521,534	-0.06(-0.40%)
Aug 21, 2006	14.50	15.05	14.48	15.00	391,656	+0.51(+3.52%)
Aug 18, 2006	14.41	14.50	14.00	14.49	248,418	+0.11(+0.76%)
Aug 17, 2006	14.05	14.42	14.00	14.38	287,126	+0.32(+2.28%)
Aug 16, 2006	13.86	14.15	13.73	14.06	226,236	+0.33(+2.40%)
Aug 15, 2006	13.56	13.77	13.42	13.73	210,398	+0.36(+2.69%)
Aug 14, 2006	13.38	13.74	13.29	13.37	182,834	-0.06(-0.45%)
Aug 11, 2006	13.77	13.81	13.40	13.43	208,040	-0.41(-2.96%)
Aug 10, 2006	13.44	13.92	13.09	13.84	187,688	+0.31(+2.29%)
Aug 09, 2006	13.86	14.15	13.49	13.53	337,221	-0.17(-1.24%)
Aug 08, 2006	13.94	14.01	13.61	13.70	399,980	-0.17(-1.23%)
Aug 07, 2006	13.55	13.87	13.36	13.87	381,038	+0.18(+1.31%)
Aug 04, 2006	13.61	13.79	13.21	13.69	452,111	+0.11(+0.81%)
Aug 03, 2006	12.85	13.58	12.64	13.58	590,749	+0.60(+4.62%)
Aug 02, 2006	13.26	13.26	12.83	12.98	378,743	-0.17(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.