Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.29	13.85	12.92	12.93	850,334	-0.43(-3.22%)
Aug 28, 2008	13.13	13.40	12.78	13.36	412,346	+0.25(+1.91%)
Aug 27, 2008	13.01	13.35	12.95	13.11	445,854	+0.13(+1.00%)
Aug 26, 2008	12.96	13.17	12.75	12.98	590,805	+0.03(+0.23%)
Aug 25, 2008	13.11	13.12	12.71	12.95	612,192	-0.24(-1.82%)
Aug 22, 2008	13.38	13.68	12.99	13.19	471,709	-0.08(-0.60%)
Aug 21, 2008	13.20	13.38	13.01	13.27	562,133	-0.09(-0.67%)
Aug 20, 2008	13.23	13.71	13.15	13.36	588,237	+0.17(+1.29%)
Aug 19, 2008	13.72	13.77	12.96	13.19	1,199,142	-0.67(-4.83%)
Aug 18, 2008	13.64	14.17	13.27	13.86	1,177,155	+0.36(+2.67%)
Aug 15, 2008	13.50	13.72	13.23	13.50	634,331	+0.15(+1.12%)
Aug 14, 2008	13.10	13.58	13.10	13.35	709,059	+0.14(+1.06%)
Aug 13, 2008	13.37	13.87	12.88	13.21	1,471,661	-0.84(-5.98%)
Aug 12, 2008	13.87	14.36	13.57	14.05	1,094,754	+0.07(+0.50%)
Aug 11, 2008	13.35	14.18	13.35	13.98	1,238,395	+0.60(+4.48%)
Aug 08, 2008	12.72	13.50	12.66	13.38	1,053,351	+0.65(+5.11%)
Aug 07, 2008	13.23	13.27	12.71	12.73	948,337	-0.66(-4.93%)
Aug 06, 2008	13.32	13.87	13.23	13.39	1,432,510	-0.06(-0.45%)
Aug 05, 2008	12.74	13.71	12.38	13.45	1,921,489	+1.27(+10.43%)
Aug 04, 2008	12.30	12.74	11.75	12.18	1,459,902	+0.08(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.