Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	19.69	20.06	19.33	19.58	667,650	-0.03(-0.15%)
Aug 30, 2011	18.96	19.68	18.70	19.61	831,919	+0.42(+2.19%)
Aug 29, 2011	18.43	19.22	18.23	19.19	760,863	+1.06(+5.85%)
Aug 26, 2011	17.68	18.39	17.57	18.13	552,754	+0.22(+1.23%)
Aug 25, 2011	19.10	19.18	17.89	17.91	651,151	-1.05(-5.54%)
Aug 24, 2011	18.01	18.97	17.90	18.96	535,849	+0.91(+5.04%)
Aug 23, 2011	17.00	18.16	16.76	18.05	966,585	+1.05(+6.18%)
Aug 22, 2011	17.39	17.62	16.90	17.00	595,150	+0.11(+0.65%)
Aug 19, 2011	17.13	17.83	16.87	16.89	1,030,512	-0.70(-3.98%)
Aug 18, 2011	18.07	18.12	17.36	17.59	1,168,373	-1.20(-6.39%)
Aug 17, 2011	19.01	19.39	18.56	18.79	576,711	-0.16(-0.84%)
Aug 16, 2011	19.59	19.66	18.81	18.95	643,090	-0.88(-4.44%)
Aug 15, 2011	19.40	19.83	19.19	19.83	404,253	+0.58(+3.01%)
Aug 12, 2011	19.14	19.46	18.74	19.25	541,238	+0.38(+2.01%)
Aug 11, 2011	18.06	19.25	17.90	18.87	1,205,676	+0.91(+5.07%)
Aug 10, 2011	18.13	18.81	17.83	17.96	1,526,272	-0.74(-3.96%)
Aug 09, 2011	18.81	19.04	17.46	18.70	2,067,415	+0.56(+3.09%)
Aug 08, 2011	19.58	19.99	18.09	18.14	1,728,412	-2.19(-10.77%)
Aug 05, 2011	20.84	20.91	19.78	20.33	867,033	-0.11(-0.54%)
Aug 04, 2011	21.60	21.87	20.37	20.44	1,065,677	-1.61(-7.30%)
Aug 03, 2011	21.59	22.09	21.12	22.05	1,082,646	+0.62(+2.89%)
Aug 02, 2011	22.90	23.03	21.41	21.43	1,029,665	-1.66(-7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.