Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	18.58	18.76	18.44	18.70	454,777	+0.29(+1.58%)
Aug 30, 2012	18.42	18.50	18.13	18.41	349,106	-0.09(-0.49%)
Aug 29, 2012	18.45	18.69	18.36	18.50	364,015	+0.15(+0.82%)
Aug 27, 2012	18.49	18.50	18.17	18.35	451,215	-0.03(-0.16%)
Aug 24, 2012	18.36	18.53	18.13	18.38	517,754	-0.07(-0.38%)
Aug 23, 2012	18.44	18.54	18.20	18.45	473,590	-0.05(-0.27%)
Aug 22, 2012	18.85	18.85	18.41	18.50	349,747	-0.34(-1.80%)
Aug 21, 2012	18.57	18.95	18.50	18.84	419,697	+0.28(+1.51%)
Aug 20, 2012	18.84	18.84	18.41	18.56	409,619	-0.32(-1.69%)
Aug 17, 2012	18.86	19.08	18.75	18.88	341,862	+0.03(+0.16%)
Aug 16, 2012	18.54	18.91	18.35	18.85	344,794	+0.30(+1.62%)
Aug 15, 2012	18.11	18.62	18.11	18.55	359,278	+0.38(+2.09%)
Aug 14, 2012	18.43	18.50	18.03	18.17	341,169	-0.19(-1.03%)
Aug 13, 2012	18.03	18.41	18.00	18.36	328,865	+0.34(+1.89%)
Aug 10, 2012	18.28	18.47	17.96	18.02	395,746	-0.27(-1.48%)
Aug 09, 2012	18.42	18.60	18.20	18.29	272,725	-0.17(-0.92%)
Aug 08, 2012	18.12	18.53	18.01	18.46	543,756	+0.27(+1.48%)
Aug 07, 2012	18.00	18.52	17.96	18.19	895,160	+0.19(+1.06%)
Aug 06, 2012	17.90	18.05	17.82	18.00	366,319	+0.09(+0.50%)
Aug 03, 2012	17.72	17.99	17.50	17.91	571,998	+0.57(+3.29%)
Aug 02, 2012	17.09	17.48	16.99	17.34	455,703	+0.16(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.