Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	41.50	41.63	41.63	41.63	213,100	+0.13(+0.31%)
Aug 28, 2014	41.33	41.60	41.02	41.50	231,262	-0.12(-0.29%)
Aug 27, 2014	41.64	41.84	41.18	41.62	268,331	-0.12(-0.29%)
Aug 26, 2014	41.87	42.06	41.68	41.74	251,860	-0.07(-0.17%)
Aug 25, 2014	41.60	42.15	41.57	41.81	332,617	+0.35(+0.84%)
Aug 22, 2014	41.14	41.64	40.94	41.46	334,086	+0.39(+0.95%)
Aug 21, 2014	41.23	41.30	40.65	41.07	421,211	-0.03(-0.07%)
Aug 20, 2014	41.06	41.25	40.81	41.10	371,915	+0.00(+0.00%)
Aug 19, 2014	41.10	41.48	41.00	41.10	495,758	-0.04(-0.10%)
Aug 18, 2014	41.20	41.39	41.00	41.14	510,034	+0.21(+0.51%)
Aug 15, 2014	41.54	41.54	40.52	40.93	288,575	-0.24(-0.58%)
Aug 14, 2014	40.84	41.09	40.74	41.17	198,508	+0.28(+0.68%)
Aug 13, 2014	41.76	41.80	40.43	40.89	652,002	-0.86(-2.06%)
Aug 12, 2014	42.64	42.82	41.45	41.75	282,013	-0.95(-2.22%)
Aug 11, 2014	42.54	43.14	42.28	42.70	417,296	+0.56(+1.33%)
Aug 08, 2014	41.74	42.18	41.39	42.14	248,529	+0.46(+1.10%)
Aug 07, 2014	42.07	42.40	41.32	41.68	318,304	-0.33(-0.79%)
Aug 06, 2014	41.95	42.42	41.74	42.01	517,793	+0.02(+0.05%)
Aug 05, 2014	41.74	42.21	41.59	41.99	309,733	-0.09(-0.21%)
Aug 04, 2014	42.23	42.23	41.95	42.08	375,420	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.