Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
13.51
14.06
13.45
13.89
969,841
+0.37(+2.74%)
Aug 28, 2015
13.23
13.72
13.23
13.52
813,555
+0.18(+1.35%)
Aug 27, 2015
12.76
13.54
12.74
13.34
1,239,329
+0.74(+5.87%)
Aug 26, 2015
12.70
12.70
12.25
12.60
1,517,789
+0.19(+1.53%)
Aug 25, 2015
12.47
12.93
12.23
12.41
1,622,645
+0.36(+2.99%)
Aug 24, 2015
11.50
12.54
11.32
12.05
1,878,067
-0.20(-1.63%)
Aug 21, 2015
12.48
12.63
12.16
12.25
1,162,753
-0.45(-3.54%)
Aug 20, 2015
12.96
13.11
12.67
12.70
1,030,205
-0.36(-2.76%)
Aug 19, 2015
13.15
13.23
12.79
13.06
852,233
-0.11(-0.84%)
Aug 18, 2015
13.61
14.16
13.11
13.17
1,368,667
-0.58(-4.22%)
Aug 17, 2015
13.65
13.87
13.38
13.75
948,795
+0.02(+0.15%)
Aug 14, 2015
13.59
14.01
13.58
13.73
837,706
+0.17(+1.25%)
Aug 13, 2015
13.64
14.12
13.46
13.56
1,321,474
-0.23(-1.67%)
Aug 12, 2015
14.27
14.41
13.63
13.79
1,742,089
-0.12(-0.86%)
Aug 11, 2015
14.25
14.86
13.78
13.91
2,873,601
-0.66(-4.53%)
Aug 10, 2015
15.01
16.11
13.17
14.57
6,841,560
-0.35(-2.35%)
Aug 07, 2015
14.51
15.46
13.54
14.92
10,247,598
-4.68(-23.88%)
Aug 06, 2015
20.40
20.40
19.47
19.60
1,053,900
-0.63(-3.11%)
Aug 05, 2015
20.06
20.58
20.06
20.23
597,572
+0.17(+0.85%)
Aug 04, 2015
20.05
20.38
19.95
20.06
1,222,505
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.