Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
5.400
5.640
5.400
5.590
292,706
+0.19(+3.52%)
Aug 30, 2017
5.590
5.671
5.390
5.400
545,100
-0.18(-3.23%)
Aug 29, 2017
5.700
5.734
5.460
5.580
462,338
-0.15(-2.62%)
Aug 28, 2017
5.430
5.750
5.430
5.730
634,531
+0.30(+5.52%)
Aug 25, 2017
5.280
5.480
5.280
5.430
311,029
+0.16(+3.04%)
Aug 24, 2017
5.160
5.300
5.160
5.270
396,407
+0.17(+3.33%)
Aug 23, 2017
5.150
5.250
5.080
5.100
313,618
-0.06(-1.16%)
Aug 22, 2017
5.390
5.390
5.105
5.160
432,345
-0.21(-3.91%)
Aug 21, 2017
5.020
5.415
4.885
5.370
802,768
+0.37(+7.40%)
Aug 18, 2017
5.030
5.170
4.793
5.000
1,123,558
-0.10(-1.96%)
Aug 17, 2017
5.280
5.340
5.090
5.100
495,124
-0.20(-3.77%)
Aug 16, 2017
5.240
5.330
5.110
5.300
750,249
+0.04(+0.76%)
Aug 15, 2017
5.540
5.540
5.250
5.260
647,201
-0.29(-5.23%)
Aug 14, 2017
5.610
5.660
5.510
5.550
394,236
-0.03(-0.54%)
Aug 11, 2017
5.600
5.760
5.540
5.580
508,620
-0.03(-0.53%)
Aug 10, 2017
5.500
5.860
5.370
5.610
877,876
+0.06(+1.08%)
Aug 09, 2017
6.110
6.270
5.560
5.550
1,290,889
-0.59(-9.61%)
Aug 08, 2017
6.140
6.290
6.080
6.140
643,898
+0.03(+0.49%)
Aug 07, 2017
6.210
6.270
6.090
6.110
909,626
-0.08(-1.29%)
Aug 04, 2017
6.412
6.170
6.190
592,660
-0.10(-1.59%)
Aug 03, 2017
6.630
6.765
6.240
6.290
723,496
-0.36(-5.41%)
Aug 02, 2017
6.700
6.780
6.615
6.650
298,529
-0.07(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.