Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.720	1.890	1.678	1.810	215,100	+0.10(+5.85%)
Aug 29, 2019	1.690	1.800	1.650	1.710	133,857	+0.05(+3.01%)
Aug 28, 2019	1.640	1.670	1.560	1.660	76,328	+0.03(+1.84%)
Aug 27, 2019	1.680	1.730	1.600	1.630	163,234	-0.04(-2.40%)
Aug 26, 2019	1.520	1.680	1.470	1.670	295,139	+0.16(+10.60%)
Aug 23, 2019	1.470	1.520	1.410	1.510	258,200	+0.04(+2.72%)
Aug 22, 2019	1.430	1.490	1.350	1.470	217,973	+0.09(+6.52%)
Aug 21, 2019	1.440	1.450	1.350	1.380	73,392	-0.02(-1.43%)
Aug 20, 2019	1.400	1.450	1.240	1.400	71,181	-0.02(-1.41%)
Aug 19, 2019	1.450	1.480	1.410	1.420	193,512	+0.02(+1.43%)
Aug 16, 2019	1.190	1.450	1.190	1.400	221,800	+0.20(+16.67%)
Aug 15, 2019	1.350	1.360	1.140	1.200	171,020	-0.14(-10.45%)
Aug 14, 2019	1.490	1.490	1.280	1.340	208,267	-0.08(-5.63%)
Aug 13, 2019	1.450	1.470	1.270	1.420	745,794	+0.08(+5.97%)
Aug 12, 2019	1.120	1.360	1.080	1.340	638,206	+0.24(+21.82%)
Aug 09, 2019	1.030	1.120	0.9700	1.100	213,900	+0.14(+14.58%)
Aug 08, 2019	0.9900	1.030	0.9100	0.9600	247,086	+0.05(+5.49%)
Aug 07, 2019	0.9900	1.020	0.8900	0.9100	125,976	+0.03(+2.98%)
Aug 06, 2019	0.8350	0.9400	0.8237	0.8837	226,564	+0.08(+10.31%)
Aug 05, 2019	0.8000	0.8658	0.8000	0.8011	142,859	+0.00(+0.14%)
Aug 02, 2019	0.8880	0.9173	0.7990	0.8000	89,200	-0.08(-9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.