Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	15.82	16.03	16.03	16.03	530,744	+0.19(+1.22%)
Aug 28, 2014	16.11	16.21	15.78	15.83	491,604	-0.31(-1.91%)
Aug 27, 2014	16.11	16.18	15.91	16.14	573,827	+0.18(+1.16%)
Aug 26, 2014	16.04	16.18	15.89	15.96	400,491	-0.04(-0.27%)
Aug 25, 2014	16.11	16.26	15.91	16.00	374,113	-0.01(-0.05%)
Aug 22, 2014	16.15	16.15	16.15	16.01	498,288	-0.09(-0.55%)
Aug 21, 2014	16.36	16.36	16.09	16.10	163,406	-0.22(-1.35%)
Aug 20, 2014	16.19	16.38	16.04	16.32	515,327	+0.14(+0.87%)
Aug 19, 2014	16.37	16.40	16.11	16.18	227,000	-0.14(-0.86%)
Aug 18, 2014	16.35	16.62	16.22	16.32	644,310	+0.05(+0.32%)
Aug 15, 2014	16.11	16.32	16.11	16.26	670,852	+0.25(+1.59%)
Aug 14, 2014	16.07	16.30	15.98	16.01	266,241	-0.10(-0.60%)
Aug 13, 2014	16.27	16.46	16.06	16.11	904,690	-0.07(-0.43%)
Aug 12, 2014	16.23	16.26	15.96	16.18	736,082	-0.09(-0.54%)
Aug 11, 2014	16.20	16.66	16.10	16.26	669,911	+0.08(+0.49%)
Aug 08, 2014	16.33	16.69	15.52	16.18	1,829,250	-0.06(-0.38%)
Aug 07, 2014	17.14	17.14	15.99	16.25	2,627,806	-0.05(-0.32%)
Aug 06, 2014	16.41	16.41	16.18	16.30	641,003	-0.14(-0.86%)
Aug 05, 2014	16.36	16.55	16.28	16.44	452,850	+0.00(+0.00%)
Aug 04, 2014	16.54	16.58	16.37	16.44	362,422	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.