Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	23.15	23.27	22.34	22.40	1,041,446	-0.78(-3.36%)
Aug 30, 2022	23.49	23.69	22.93	23.18	397,728	-0.51(-2.15%)
Aug 29, 2022	24.00	24.05	23.44	23.69	525,126	-0.42(-1.74%)
Aug 26, 2022	24.80	24.88	24.04	24.11	266,026	-0.68(-2.74%)
Aug 25, 2022	24.71	24.90	24.56	24.79	229,911	+0.19(+0.77%)
Aug 24, 2022	24.50	24.77	24.05	24.60	324,718	+0.01(+0.04%)
Aug 23, 2022	25.27	25.37	24.47	24.59	339,183	-0.65(-2.58%)
Aug 22, 2022	25.65	25.65	25.03	25.24	331,292	-0.21(-0.83%)
Aug 19, 2022	25.60	25.88	25.35	25.45	361,650	-0.54(-2.08%)
Aug 18, 2022	25.51	26.23	25.31	25.99	486,126	+0.64(+2.52%)
Aug 17, 2022	25.12	25.37	24.69	25.35	326,042	+0.35(+1.40%)
Aug 16, 2022	24.68	25.10	24.52	25.00	386,780	+0.10(+0.40%)
Aug 15, 2022	24.41	25.05	24.26	24.90	315,236	+0.37(+1.51%)
Aug 12, 2022	24.30	24.74	24.26	24.53	474,771	+0.22(+0.90%)
Aug 11, 2022	25.34	25.53	24.01	24.31	771,634	-1.08(-4.25%)
Aug 10, 2022	25.71	25.92	24.94	25.39	942,107	+0.28(+1.12%)
Aug 09, 2022	25.98	26.05	24.76	25.11	821,958	-0.93(-3.57%)
Aug 08, 2022	25.11	26.11	25.11	26.04	877,431	+1.06(+4.24%)
Aug 05, 2022	24.36	25.09	24.10	24.98	419,157	+0.60(+2.46%)
Aug 04, 2022	25.23	25.25	23.85	24.38	433,317	-0.61(-2.44%)
Aug 03, 2022	24.92	25.25	23.17	24.99	690,035	+0.06(+0.24%)
Aug 02, 2022	24.29	25.14	24.12	24.93	700,182	+0.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.