Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	7.722	7.729	7.677	7.710	18,290	-0.01(-0.19%)
Aug 29, 2002	7.631	7.725	7.616	7.725	15,962	+0.07(+0.97%)
Aug 28, 2002	8.001	8.001	7.650	7.650	24,275	-0.35(-4.39%)
Aug 27, 2002	8.338	8.381	8.001	8.001	26,603	-0.32(-3.87%)
Aug 26, 2002	8.047	8.324	8.047	8.324	2,427,582	+0.08(+0.99%)
Aug 23, 2002	8.194	8.264	8.194	8.242	27,601	-0.02(-0.29%)
Aug 22, 2002	8.073	8.271	8.073	8.266	11,639	+0.09(+1.09%)
Aug 21, 2002	8.324	8.324	8.023	8.177	48,388	+0.01(+0.10%)
Aug 20, 2002	8.143	8.264	8.001	8.169	16,627	-0.17(-2.06%)
Aug 16, 2002	7.972	8.341	7.972	8.341	1,496,454	+0.17(+2.12%)
Aug 15, 2002	7.677	8.167	7.626	8.167	25,872	+0.25(+3.19%)
Aug 14, 2002	7.701	7.871	7.701	7.915	15,297	+0.15(+1.92%)
Aug 13, 2002	7.758	7.811	7.638	7.766	75,627	-0.04(-0.52%)
Aug 12, 2002	7.710	7.879	7.677	7.806	67,174	-0.83(-9.61%)
Aug 07, 2002	8.516	8.709	8.194	8.636	55,202	+0.12(+1.41%)
Aug 06, 2002	8.150	8.516	8.150	8.516	49,655	+0.31(+3.72%)
Aug 05, 2002	8.153	8.215	8.057	8.210	62,851	+0.05(+0.65%)
Aug 02, 2002	8.150	8.201	8.093	8.158	31,924	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.