Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	8.184	8.273	8.083	8.091	72,209	-0.05(-0.59%)
Aug 28, 2003	8.020	8.220	7.969	8.139	71,576	+0.06(+0.78%)
Aug 27, 2003	8.141	8.197	8.040	8.076	20,902	-0.07(-0.84%)
Aug 26, 2003	8.048	8.146	8.048	8.144	107,048	+0.09(+1.07%)
Aug 25, 2003	8.136	8.136	8.022	8.058	47,506	+0.01(+0.09%)
Aug 22, 2003	8.321	8.323	8.048	8.050	97,229	-0.16(-1.91%)
Aug 21, 2003	8.086	8.295	8.086	8.207	35,788	+0.05(+0.62%)
Aug 20, 2003	8.288	8.336	8.078	8.156	45,289	-0.18(-2.15%)
Aug 19, 2003	8.070	8.336	8.070	8.336	39,272	+0.23(+2.84%)
Aug 18, 2003	8.055	8.108	8.038	8.106	74,743	-0.17(-2.02%)
Aug 15, 2003	8.043	8.273	8.038	8.273	47,189	+0.19(+2.34%)
Aug 14, 2003	7.969	8.083	7.957	8.083	106,097	+0.03(+0.31%)
Aug 13, 2003	8.134	8.209	8.020	8.058	120,983	-0.10(-1.24%)
Aug 12, 2003	8.083	8.209	8.083	8.159	98,180	+0.03(+0.31%)
Aug 11, 2003	8.045	8.184	8.045	8.134	74,743	+0.05(+0.63%)
Aug 08, 2003	8.050	8.146	8.050	8.083	50,040	+0.01(+0.13%)
Aug 07, 2003	8.060	8.159	8.012	8.073	14,251	-0.11(-1.33%)
Aug 06, 2003	8.146	8.225	8.017	8.182	46,556	+0.04(+0.43%)
Aug 05, 2003	8.154	8.290	8.121	8.146	19,319	-0.00(-0.03%)
Aug 04, 2003	8.184	8.202	8.108	8.149	41,489	-0.09(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.