Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	11.33	11.55	11.08	11.49	30,581	+0.15(+1.32%)
Aug 30, 2005	11.33	11.37	11.14	11.34	94,068	-0.01(-0.07%)
Aug 29, 2005	11.11	11.35	10.99	11.35	24,134	+0.36(+3.29%)
Aug 26, 2005	11.05	11.05	10.65	10.99	99,948	+0.02(+0.15%)
Aug 25, 2005	11.04	11.25	10.97	10.97	37,823	-0.07(-0.66%)
Aug 24, 2005	11.00	11.37	11.00	11.04	25,127	-0.12(-1.05%)
Aug 23, 2005	11.07	11.16	10.97	11.16	15,777	-0.01(-0.07%)
Aug 22, 2005	11.04	11.18	10.98	11.17	47,873	+0.19(+1.70%)
Aug 19, 2005	11.08	11.24	10.98	10.98	30,361	-0.14(-1.28%)
Aug 18, 2005	11.17	11.37	11.12	11.12	81,294	-0.11(-0.94%)
Aug 17, 2005	11.08	11.30	11.07	11.23	19,792	+0.15(+1.39%)
Aug 16, 2005	11.31	11.31	11.07	11.07	24,166	-0.29(-2.54%)
Aug 15, 2005	11.20	11.37	11.17	11.36	21,119	-0.01(-0.11%)
Aug 12, 2005	11.31	11.38	11.17	11.38	45,234	+0.01(+0.07%)
Aug 11, 2005	11.20	11.37	11.20	11.37	8,926	+0.13(+1.19%)
Aug 10, 2005	11.53	11.70	11.23	11.23	15,168	-0.24(-2.05%)
Aug 09, 2005	11.33	11.47	11.28	11.47	4,808	+0.24(+2.13%)
Aug 08, 2005	11.37	11.57	11.22	11.23	22,230	-0.01(-0.07%)
Aug 05, 2005	11.61	11.82	11.23	11.24	115,809	-0.37(-3.22%)
Aug 04, 2005	11.82	11.82	11.61	11.61	30,137	-0.08(-0.69%)
Aug 03, 2005	11.73	11.83	11.69	11.69	7,406	-0.18(-1.51%)
Aug 02, 2005	11.62	11.87	11.62	11.87	6,995	+0.18(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.