Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.717	9.807	9.704	9.730	6,872	+0.06(+0.58%)
Aug 30, 2007	9.639	9.743	9.592	9.674	27,701	-0.06(-0.58%)
Aug 29, 2007	9.639	9.730	9.467	9.730	33,470	+0.19(+2.04%)
Aug 28, 2007	9.639	9.639	9.497	9.536	12,135	-0.11(-1.16%)
Aug 27, 2007	9.561	9.747	9.553	9.648	18,428	+0.02(+0.22%)
Aug 24, 2007	9.561	9.626	9.419	9.626	20,225	+0.12(+1.27%)
Aug 23, 2007	9.505	9.583	9.389	9.505	12,991	-0.10(-1.03%)
Aug 22, 2007	9.639	9.639	9.566	9.605	12,534	-0.01(-0.09%)
Aug 21, 2007	9.527	9.613	9.238	9.613	53,547	+0.16(+1.69%)
Aug 20, 2007	9.436	9.454	9.238	9.454	23,432	+0.00(+0.00%)
Aug 17, 2007	9.488	9.639	9.449	9.454	17,172	+0.10(+1.06%)
Aug 16, 2007	9.320	9.583	9.268	9.354	29,641	+0.11(+1.17%)
Aug 15, 2007	9.229	9.380	9.130	9.247	23,010	+0.03(+0.37%)
Aug 14, 2007	9.117	9.372	9.117	9.212	24,357	+0.06(+0.71%)
Aug 13, 2007	9.225	9.376	9.143	9.147	87,648	-0.10(-1.12%)
Aug 10, 2007	9.169	9.346	9.130	9.251	48,729	+0.04(+0.47%)
Aug 09, 2007	9.109	9.311	9.083	9.208	33,096	-0.01(-0.14%)
Aug 08, 2007	9.040	9.363	9.040	9.221	81,387	+0.25(+2.84%)
Aug 07, 2007	8.854	9.022	8.785	8.966	20,629	+0.11(+1.27%)
Aug 06, 2007	8.811	8.919	8.733	8.854	31,633	+0.11(+1.23%)
Aug 03, 2007	8.777	8.902	8.669	8.746	34,562	+0.00(+0.05%)
Aug 02, 2007	8.940	8.988	8.647	8.742	55,791	-0.16(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.