Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	11.21	11.21	10.80	10.96	28,580	-0.29(-2.60%)
Aug 28, 2008	10.68	11.26	10.63	11.26	98,273	+0.48(+4.49%)
Aug 27, 2008	10.38	10.78	10.38	10.77	67,757	+0.37(+3.54%)
Aug 26, 2008	10.25	10.69	10.25	10.40	12,772	+0.12(+1.12%)
Aug 25, 2008	10.59	10.59	10.16	10.29	25,852	-0.34(-3.22%)
Aug 22, 2008	10.39	10.63	10.19	10.63	27,558	+0.28(+2.75%)
Aug 21, 2008	10.51	10.59	10.35	10.35	15,433	-0.25(-2.35%)
Aug 20, 2008	10.82	10.87	10.44	10.59	31,142	-0.18(-1.65%)
Aug 19, 2008	10.55	10.87	10.44	10.77	26,439	+0.18(+1.68%)
Aug 18, 2008	10.90	10.91	10.46	10.59	28,089	-0.30(-2.73%)
Aug 15, 2008	10.92	10.99	10.42	10.89	66,915	+0.24(+2.29%)
Aug 14, 2008	10.76	10.86	10.56	10.65	60,042	-0.21(-1.92%)
Aug 13, 2008	10.72	10.89	10.60	10.86	42,310	+0.09(+0.87%)
Aug 12, 2008	10.73	10.86	10.35	10.76	37,677	-0.01(-0.08%)
Aug 11, 2008	10.51	10.77	10.33	10.77	49,189	+0.27(+2.54%)
Aug 08, 2008	9.995	10.55	9.959	10.51	114,020	+0.47(+4.65%)
Aug 07, 2008	10.21	10.30	9.982	10.04	54,596	-0.21(-2.04%)
Aug 06, 2008	10.16	10.35	9.995	10.25	56,823	+0.05(+0.48%)
Aug 05, 2008	9.919	10.21	9.635	10.20	34,966	+0.34(+3.42%)
Aug 04, 2008	9.982	10.21	9.040	9.862	56,168	-0.16(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.