Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.72	11.03	10.69	10.76	50,967	+0.09(+0.80%)
Aug 30, 2010	11.04	11.04	10.67	10.67	76,802	-0.39(-3.50%)
Aug 27, 2010	10.72	11.10	10.62	11.06	47,108	+0.49(+4.68%)
Aug 26, 2010	10.74	10.85	10.56	10.57	105,086	-0.12(-1.14%)
Aug 25, 2010	10.51	10.69	10.47	10.69	40,632	+0.14(+1.28%)
Aug 24, 2010	10.45	10.79	10.45	10.55	97,728	+0.03(+0.31%)
Aug 23, 2010	10.74	10.78	10.51	10.52	98,930	-0.19(-1.74%)
Aug 20, 2010	10.73	10.85	10.65	10.71	80,228	-0.06(-0.52%)
Aug 19, 2010	11.31	11.34	10.76	10.76	58,244	-0.59(-5.18%)
Aug 18, 2010	11.45	11.51	11.28	11.35	28,256	-0.08(-0.69%)
Aug 17, 2010	11.33	11.48	11.18	11.43	40,583	+0.26(+2.34%)
Aug 16, 2010	10.99	11.25	10.99	11.17	39,602	+0.18(+1.61%)
Aug 13, 2010	11.20	11.28	10.99	10.99	38,425	-0.26(-2.32%)
Aug 12, 2010	11.27	11.35	11.15	11.25	44,406	-0.10(-0.86%)
Aug 11, 2010	11.51	11.53	11.31	11.35	82,212	-0.40(-3.42%)
Aug 10, 2010	11.76	11.87	11.63	11.75	26,203	-0.17(-1.45%)
Aug 09, 2010	11.58	11.97	11.43	11.92	77,346	+0.42(+3.61%)
Aug 06, 2010	11.61	11.71	11.35	11.51	47,723	-0.20(-1.71%)
Aug 05, 2010	11.91	11.98	11.70	11.71	44,588	-0.26(-2.15%)
Aug 04, 2010	11.96	12.05	11.90	11.97	45,653	+0.07(+0.63%)
Aug 03, 2010	11.93	12.13	11.84	11.89	64,841	-0.10(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.