Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.33	13.56	13.26	13.26	44,744	+0.00(+0.00%)
Aug 30, 2012	13.47	13.47	13.26	13.26	22,552	-0.19(-1.41%)
Aug 29, 2012	13.43	13.48	13.16	13.45	20,421	+0.19(+1.42%)
Aug 27, 2012	13.29	13.39	13.21	13.26	45,483	+0.00(+0.00%)
Aug 24, 2012	13.17	13.29	13.14	13.26	13,817	+0.05(+0.37%)
Aug 23, 2012	13.34	13.53	13.19	13.21	176,968	-0.15(-1.13%)
Aug 22, 2012	13.61	13.61	13.33	13.36	29,899	-0.20(-1.50%)
Aug 21, 2012	13.66	13.79	13.53	13.57	40,732	-0.08(-0.59%)
Aug 20, 2012	13.66	13.68	13.60	13.65	25,915	+0.04(+0.28%)
Aug 17, 2012	13.38	13.69	13.24	13.61	60,306	+0.22(+1.64%)
Aug 16, 2012	13.43	13.43	13.22	13.39	29,305	+0.04(+0.28%)
Aug 15, 2012	13.18	13.35	12.91	13.35	30,928	+0.14(+1.06%)
Aug 14, 2012	13.43	13.46	13.20	13.21	51,631	-0.09(-0.65%)
Aug 13, 2012	13.34	13.39	13.13	13.30	44,815	+0.10(+0.73%)
Aug 10, 2012	13.24	13.26	13.20	13.20	10,468	-0.03(-0.24%)
Aug 09, 2012	13.16	13.27	13.16	13.23	31,435	+0.04(+0.33%)
Aug 08, 2012	13.08	13.26	13.08	13.19	18,297	+0.05(+0.41%)
Aug 07, 2012	13.25	13.29	13.10	13.14	38,980	-0.09(-0.69%)
Aug 06, 2012	13.19	13.36	13.13	13.23	30,846	+0.09(+0.69%)
Aug 03, 2012	12.98	13.21	12.98	13.14	57,549	+0.36(+2.82%)
Aug 02, 2012	12.82	12.87	12.76	12.78	35,752	-0.04(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.